South African Rand-Euro History: 2018

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0708, reached on 23/02/2018

The lowest level of 2018 was 0.0555 reached 05/09/2018

The average level of 2018 was 0.0643

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/EUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.0550.060.0650.070.075Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0606
0.0606
0.0608
0.0606
0.0607
Friday 28 December 2018 (28/12/2018)
0.0604
0.0607
0.0607
0.0605
0.0606
Thursday 27 December 2018 (27/12/2018)
0.0607
0.0604
0.0604
0.0604
0.0604
Wednesday 26 December 2018 (26/12/2018)
0.0599
0.0607
0.0608
0.0600
0.0604
Tuesday 25 December 2018 (25/12/2018)
0.0604
0.0600
0.0605
0.0602
0.0604
Monday 24 December 2018 (24/12/2018)
0.0602
0.0606
0.0604
0.0599
0.0602
Friday 21 December 2018 (21/12/2018)
0.0607
0.0602
0.0611
0.0600
0.0606
Thursday 20 December 2018 (20/12/2018)
0.0612
0.0607
0.0615
0.0608
0.0612
Wednesday 19 December 2018 (19/12/2018)
0.0613
0.0612
0.0619
0.0612
0.0616
Tuesday 18 December 2018 (18/12/2018)
0.0613
0.0613
0.0616
0.0612
0.0614
Monday 17 December 2018 (17/12/2018)
0.0615
0.0613
0.0617
0.0612
0.0615
Friday 14 December 2018 (14/12/2018)
0.0621
0.0614
0.0620
0.0615
0.0618
Thursday 13 December 2018 (13/12/2018)
0.0623
0.0621
0.0625
0.0620
0.0623
Wednesday 12 December 2018 (12/12/2018)
0.0617
0.0623
0.0621
0.0620
0.0621
Tuesday 11 December 2018 (11/12/2018)
0.0613
0.0617
0.0618
0.0608
0.0613
Monday 10 December 2018 (10/12/2018)
0.0618
0.0613
0.0614
0.0614
0.0614
Friday 7 December 2018 (07/12/2018)
0.0626
0.0622
0.0627
0.0621
0.0624
Thursday 6 December 2018 (06/12/2018)
0.0636
0.0626
0.0637
0.0620
0.0629
Wednesday 5 December 2018 (05/12/2018)
0.0638
0.0637
0.0641
0.0637
0.0639
Tuesday 4 December 2018 (04/12/2018)
0.0644
0.0638
0.0645
0.0637
0.0641
Monday 3 December 2018 (03/12/2018)
0.0642
0.0643
0.0646
0.0642
0.0644

November

Friday 30 November 2018 (30/11/2018)
0.0643
0.0639
0.0643
0.0635
0.0639
Thursday 29 November 2018 (29/11/2018)
0.0638
0.0643
0.0645
0.0638
0.0642
Wednesday 28 November 2018 (28/11/2018)
0.0636
0.0638
0.0640
0.0634
0.0637
Tuesday 27 November 2018 (27/11/2018)
0.0634
0.0636
0.0640
0.0634
0.0637
Monday 26 November 2018 (26/11/2018)
0.0638
0.0634
0.0641
0.0633
0.0637
Friday 23 November 2018 (23/11/2018)
0.0638
0.0638
0.0637
0.0634
0.0636
Thursday 22 November 2018 (22/11/2018)
0.0630
0.0638
0.0635
0.0630
0.0633
Wednesday 21 November 2018 (21/11/2018)
0.0624
0.0630
0.0633
0.0623
0.0628
Tuesday 20 November 2018 (20/11/2018)
0.0623
0.0624
0.0624
0.0621
0.0623
Monday 19 November 2018 (19/11/2018)
0.0627
0.0623
0.0625
0.0624
0.0625
Friday 16 November 2018 (16/11/2018)
0.0622
0.0628
0.0628
0.0620
0.0624
Thursday 15 November 2018 (15/11/2018)
0.0616
0.0622
0.0624
0.0614
0.0619
Wednesday 14 November 2018 (14/11/2018)
0.0613
0.0616
0.0617
0.0613
0.0615
Tuesday 13 November 2018 (13/11/2018)
0.0616
0.0612
0.0619
0.0613
0.0616
Monday 12 November 2018 (12/11/2018)
0.0616
0.0616
0.0618
0.0616
0.0617
Friday 9 November 2018 (09/11/2018)
0.0623
0.0617
0.0621
0.0615
0.0618
Thursday 8 November 2018 (08/11/2018)
0.0629
0.0624
0.0627
0.0622
0.0625
Wednesday 7 November 2018 (07/11/2018)
0.0620
0.0628
0.0628
0.0618
0.0623
Tuesday 6 November 2018 (06/11/2018)
0.0620
0.0620
0.0620
0.0616
0.0618
Monday 5 November 2018 (05/11/2018)
0.0615
0.0620
0.0619
0.0612
0.0616
Friday 2 November 2018 (02/11/2018)
0.0608
0.0615
0.0615
0.0607
0.0611
Thursday 1 November 2018 (01/11/2018)
0.0598
0.0608
0.0604
0.0602
0.0603

October

Wednesday 31 October 2018 (31/10/2018)
0.0603
0.0598
0.0604
0.0596
0.0600
Tuesday 30 October 2018 (30/10/2018)
0.0598
0.0603
0.0605
0.0598
0.0602
Monday 29 October 2018 (29/10/2018)
0.0603
0.0598
0.0607
0.0597
0.0602
Friday 26 October 2018 (26/10/2018)
0.0602
0.0599
0.0601
0.0598
0.0600
Thursday 25 October 2018 (25/10/2018)
0.0602
0.0602
0.0605
0.0600
0.0603
Wednesday 24 October 2018 (24/10/2018)
0.0613
0.0603
0.0618
0.0603
0.0611
Tuesday 23 October 2018 (23/10/2018)
0.0609
0.0613
0.0613
0.0606
0.0610
Monday 22 October 2018 (22/10/2018)
0.0603
0.0609
0.0611
0.0603
0.0607
Friday 19 October 2018 (19/10/2018)
0.0605
0.0603
0.0606
0.0603
0.0605
Thursday 18 October 2018 (18/10/2018)
0.0610
0.0605
0.0611
0.0604
0.0608
Wednesday 17 October 2018 (17/10/2018)
0.0610
0.0610
0.0613
0.0608
0.0611
Tuesday 16 October 2018 (16/10/2018)
0.0603
0.0609
0.0609
0.0603
0.0606
Monday 15 October 2018 (15/10/2018)
0.0596
0.0602
0.0602
0.0595
0.0599
Friday 12 October 2018 (12/10/2018)
0.0592
0.0596
0.0599
0.0592
0.0596
Thursday 11 October 2018 (11/10/2018)
0.0588
0.0592
0.0593
0.0586
0.0590
Wednesday 10 October 2018 (10/10/2018)
0.0597
0.0587
0.0598
0.0588
0.0593
Tuesday 9 October 2018 (09/10/2018)
0.0586
0.0597
0.0596
0.0583
0.0590
Monday 8 October 2018 (08/10/2018)
0.0586
0.0586
0.0587
0.0581
0.0584
Friday 5 October 2018 (05/10/2018)
0.0585
0.0587
0.0589
0.0586
0.0588
Thursday 4 October 2018 (04/10/2018)
0.0595
0.0585
0.0595
0.0582
0.0589
Wednesday 3 October 2018 (03/10/2018)
0.0603
0.0595
0.0604
0.0595
0.0600
Tuesday 2 October 2018 (02/10/2018)
0.0608
0.0603
0.0606
0.0603
0.0605
Monday 1 October 2018 (01/10/2018)
0.0611
0.0608
0.0611
0.0608
0.0610

September

Friday 28 September 2018 (28/09/2018)
0.0609
0.0609
0.0613
0.0606
0.0610
Thursday 27 September 2018 (27/09/2018)
0.0602
0.0609
0.0609
0.0602
0.0606
Wednesday 26 September 2018 (26/09/2018)
0.0593
0.0602
0.0602
0.0593
0.0598
Tuesday 25 September 2018 (25/09/2018)
0.0592
0.0593
0.0593
0.0590
0.0592
Monday 24 September 2018 (24/09/2018)
0.0593
0.0592
0.0597
0.0592
0.0595
Friday 21 September 2018 (21/09/2018)
0.0593
0.0594
0.0597
0.0593
0.0595
Thursday 20 September 2018 (20/09/2018)
0.0585
0.0593
0.0595
0.0586
0.0591
Wednesday 19 September 2018 (19/09/2018)
0.0576
0.0585
0.0586
0.0575
0.0581
Tuesday 18 September 2018 (18/09/2018)
0.0572
0.0576
0.0576
0.0573
0.0575
Monday 17 September 2018 (17/09/2018)
0.0576
0.0572
0.0575
0.0572
0.0574
Friday 14 September 2018 (14/09/2018)
0.0579
0.0576
0.0582
0.0575
0.0579
Thursday 13 September 2018 (13/09/2018)
0.0575
0.0579
0.0585
0.0576
0.0581
Wednesday 12 September 2018 (12/09/2018)
0.0572
0.0576
0.0576
0.0570
0.0573
Tuesday 11 September 2018 (11/09/2018)
0.0568
0.0572
0.0572
0.0568
0.0570
Monday 10 September 2018 (10/09/2018)
0.0567
0.0568
0.0570
0.0567
0.0569
Friday 7 September 2018 (07/09/2018)
0.0562
0.0568
0.0568
0.0565
0.0567
Thursday 6 September 2018 (06/09/2018)
0.0558
0.0562
0.0562
0.0556
0.0559
Wednesday 5 September 2018 (05/09/2018)
0.0563
0.0558
0.0563
0.0555
0.0559
Tuesday 4 September 2018 (04/09/2018)
0.0580
0.0563
0.0580
0.0562
0.0571
Monday 3 September 2018 (03/09/2018)
0.0586
0.0580
0.0585
0.0580
0.0583

August

Friday 31 August 2018 (31/08/2018)
0.0583
0.0586
0.0591
0.0581
0.0586
Thursday 30 August 2018 (30/08/2018)
0.0596
0.0583
0.0595
0.0580
0.0588
Wednesday 29 August 2018 (29/08/2018)
0.0602
0.0595
0.0603
0.0593
0.0598
Tuesday 28 August 2018 (28/08/2018)
0.0604
0.0602
0.0610
0.0602
0.0606
Monday 27 August 2018 (27/08/2018)
0.0604
0.0604
0.0606
0.0600
0.0603
Friday 24 August 2018 (24/08/2018)
0.0602
0.0603
0.0607
0.0601
0.0604
Thursday 23 August 2018 (23/08/2018)
0.0609
0.0602
0.0606
0.0599
0.0603
Wednesday 22 August 2018 (22/08/2018)
0.0600
0.0609
0.0609
0.0599
0.0604
Tuesday 21 August 2018 (21/08/2018)
0.0600
0.0600
0.0604
0.0600
0.0602
Monday 20 August 2018 (20/08/2018)
0.0593
0.0600
0.0605
0.0595
0.0600
Friday 17 August 2018 (17/08/2018)
0.0597
0.0597
0.0599
0.0587
0.0593
Thursday 16 August 2018 (16/08/2018)
0.0604
0.0598
0.0612
0.0593
0.0603
Wednesday 15 August 2018 (15/08/2018)
0.0618
0.0604
0.0620
0.0600
0.0610
Tuesday 14 August 2018 (14/08/2018)
0.0608
0.0617
0.0623
0.0608
0.0616
Monday 13 August 2018 (13/08/2018)
0.0616
0.0610
0.0615
0.0573
0.0594
Friday 10 August 2018 (10/08/2018)
0.0634
0.0622
0.0635
0.0621
0.0628
Thursday 9 August 2018 (09/08/2018)
0.0643
0.0634
0.0644
0.0632
0.0638
Wednesday 8 August 2018 (08/08/2018)
0.0647
0.0643
0.0646
0.0644
0.0645
Tuesday 7 August 2018 (07/08/2018)
0.0644
0.0647
0.0649
0.0644
0.0647
Monday 6 August 2018 (06/08/2018)
0.0649
0.0644
0.0647
0.0646
0.0647
Friday 3 August 2018 (03/08/2018)
0.0642
0.0649
0.0650
0.0640
0.0645
Thursday 2 August 2018 (02/08/2018)
0.0650
0.0642
0.0647
0.0640
0.0644
Wednesday 1 August 2018 (01/08/2018)
0.0646
0.0649
0.0649
0.0642
0.0646

July

Tuesday 31 July 2018 (31/07/2018)
0.0650
0.0646
0.0652
0.0645
0.0649
Monday 30 July 2018 (30/07/2018)
0.0651
0.0649
0.0650
0.0650
0.0650
Friday 27 July 2018 (27/07/2018)
0.0648
0.0651
0.0654
0.0648
0.0651
Thursday 26 July 2018 (26/07/2018)
0.0650
0.0648
0.0650
0.0648
0.0649
Wednesday 25 July 2018 (25/07/2018)
0.0644
0.0650
0.0652
0.0644
0.0648
Tuesday 24 July 2018 (24/07/2018)
0.0635
0.0644
0.0644
0.0636
0.0640
Monday 23 July 2018 (23/07/2018)
0.0636
0.0635
0.0636
0.0630
0.0633
Friday 20 July 2018 (20/07/2018)
0.0633
0.0637
0.0638
0.0633
0.0636
Thursday 19 July 2018 (19/07/2018)
0.0647
0.0634
0.0645
0.0635
0.0640
Wednesday 18 July 2018 (18/07/2018)
0.0646
0.0647
0.0649
0.0645
0.0647
Tuesday 17 July 2018 (17/07/2018)
0.0646
0.0646
0.0647
0.0642
0.0645
Monday 16 July 2018 (16/07/2018)
0.0646
0.0646
0.0647
0.0645
0.0646
Friday 13 July 2018 (13/07/2018)
0.0644
0.0650
0.0648
0.0645
0.0647
Thursday 12 July 2018 (12/07/2018)
0.0632
0.0644
0.0645
0.0633
0.0639
Wednesday 11 July 2018 (11/07/2018)
0.0638
0.0632
0.0638
0.0632
0.0635
Tuesday 10 July 2018 (10/07/2018)
0.0634
0.0638
0.0641
0.0633
0.0637
Monday 9 July 2018 (09/07/2018)
0.0633
0.0634
0.0636
0.0632
0.0634
Friday 6 July 2018 (06/07/2018)
0.0632
0.0633
0.0635
0.0628
0.0632
Thursday 5 July 2018 (05/07/2018)
0.0627
0.0632
0.0632
0.0625
0.0629
Wednesday 4 July 2018 (04/07/2018)
0.0627
0.0627
0.0630
0.0626
0.0628
Tuesday 3 July 2018 (03/07/2018)
0.0621
0.0626
0.0627
0.0620
0.0624
Monday 2 July 2018 (02/07/2018)
0.0624
0.0621
0.0624
0.0620
0.0622

June

Friday 29 June 2018 (29/06/2018)
0.0628
0.0623
0.0627
0.0621
0.0624
Thursday 28 June 2018 (28/06/2018)
0.0624
0.0628
0.0629
0.0620
0.0625
Wednesday 27 June 2018 (27/06/2018)
0.0635
0.0624
0.0635
0.0621
0.0628
Tuesday 26 June 2018 (26/06/2018)
0.0631
0.0635
0.0636
0.0630
0.0633
Monday 25 June 2018 (25/06/2018)
0.0640
0.0631
0.0638
0.0629
0.0634
Friday 22 June 2018 (22/06/2018)
0.0635
0.0639
0.0641
0.0633
0.0637
Thursday 21 June 2018 (21/06/2018)
0.0633
0.0635
0.0634
0.0633
0.0634
Wednesday 20 June 2018 (20/06/2018)
0.0628
0.0632
0.0635
0.0630
0.0633
Tuesday 19 June 2018 (19/06/2018)
0.0629
0.0628
0.0629
0.0620
0.0625
Monday 18 June 2018 (18/06/2018)
0.0643
0.0630
0.0641
0.0630
0.0636
Friday 15 June 2018 (15/06/2018)
0.0643
0.0641
0.0645
0.0640
0.0643
Thursday 14 June 2018 (14/06/2018)
0.0637
0.0643
0.0647
0.0641
0.0644
Wednesday 13 June 2018 (13/06/2018)
0.0640
0.0637
0.0643
0.0636
0.0640
Tuesday 12 June 2018 (12/06/2018)
0.0646
0.0640
0.0645
0.0639
0.0642
Monday 11 June 2018 (11/06/2018)
0.0650
0.0646
0.0649
0.0646
0.0648
Friday 8 June 2018 (08/06/2018)
0.0653
0.0650
0.0655
0.0641
0.0648
Thursday 7 June 2018 (07/06/2018)
0.0668
0.0653
0.0664
0.0651
0.0658
Wednesday 6 June 2018 (06/06/2018)
0.0669
0.0668
0.0669
0.0662
0.0666
Tuesday 5 June 2018 (05/06/2018)
0.0680
0.0669
0.0682
0.0669
0.0676
Monday 4 June 2018 (04/06/2018)
0.0676
0.0680
0.0683
0.0676
0.0680
Friday 1 June 2018 (01/06/2018)
0.0674
0.0676
0.0679
0.0675
0.0677

May

Thursday 31 May 2018 (31/05/2018)
0.0684
0.0673
0.0684
0.0675
0.0680
Wednesday 30 May 2018 (30/05/2018)
0.0683
0.0684
0.0686
0.0681
0.0684
Tuesday 29 May 2018 (29/05/2018)
0.0691
0.0683
0.0691
0.0683
0.0687
Monday 28 May 2018 (28/05/2018)
0.0686
0.0691
0.0688
0.0687
0.0688
Friday 25 May 2018 (25/05/2018)
0.0687
0.0688
0.0690
0.0684
0.0687
Thursday 24 May 2018 (24/05/2018)
0.0686
0.0687
0.0688
0.0683
0.0686
Wednesday 23 May 2018 (23/05/2018)
0.0675
0.0686
0.0686
0.0673
0.0680
Tuesday 22 May 2018 (22/05/2018)
0.0669
0.0675
0.0677
0.0671
0.0674
Monday 21 May 2018 (21/05/2018)
0.0666
0.0669
0.0671
0.0663
0.0667
Friday 18 May 2018 (18/05/2018)
0.0673
0.0665
0.0676
0.0664
0.0670
Thursday 17 May 2018 (17/05/2018)
0.0681
0.0673
0.0680
0.0673
0.0677
Wednesday 16 May 2018 (16/05/2018)
0.0673
0.0681
0.0681
0.0673
0.0677
Tuesday 15 May 2018 (15/05/2018)
0.0680
0.0673
0.0679
0.0671
0.0675
Monday 14 May 2018 (14/05/2018)
0.0683
0.0680
0.0685
0.0680
0.0683
Friday 11 May 2018 (11/05/2018)
0.0682
0.0687
0.0687
0.0680
0.0684
Thursday 10 May 2018 (10/05/2018)
0.0672
0.0682
0.0683
0.0672
0.0678
Wednesday 9 May 2018 (09/05/2018)
0.0670
0.0672
0.0672
0.0667
0.0670
Tuesday 8 May 2018 (08/05/2018)
0.0669
0.0670
0.0672
0.0668
0.0670
Monday 7 May 2018 (07/05/2018)
0.0669
0.0669
0.0670
0.0667
0.0669
Friday 4 May 2018 (04/05/2018)
0.0662
0.0667
0.0669
0.0660
0.0665
Thursday 3 May 2018 (03/05/2018)
0.0661
0.0662
0.0664
0.0658
0.0661
Wednesday 2 May 2018 (02/05/2018)
0.0658
0.0659
0.0662
0.0658
0.0660
Tuesday 1 May 2018 (01/05/2018)
0.0665
0.0658
0.0662
0.0660
0.0661

April

Monday 30 April 2018 (30/04/2018)
0.0669
0.0665
0.0669
0.0663
0.0666
Friday 27 April 2018 (27/04/2018)
0.0667
0.0669
0.0669
0.0666
0.0668
Thursday 26 April 2018 (26/04/2018)
0.0660
0.0667
0.0664
0.0663
0.0664
Wednesday 25 April 2018 (25/04/2018)
0.0663
0.0660
0.0663
0.0656
0.0660
Tuesday 24 April 2018 (24/04/2018)
0.0664
0.0663
0.0667
0.0661
0.0664
Monday 23 April 2018 (23/04/2018)
0.0674
0.0664
0.0674
0.0663
0.0669
Friday 20 April 2018 (20/04/2018)
0.0677
0.0672
0.0675
0.0674
0.0675
Thursday 19 April 2018 (19/04/2018)
0.0677
0.0677
0.0679
0.0676
0.0678
Wednesday 18 April 2018 (18/04/2018)
0.0675
0.0677
0.0678
0.0672
0.0675
Tuesday 17 April 2018 (17/04/2018)
0.0670
0.0674
0.0676
0.0671
0.0674
Monday 16 April 2018 (16/04/2018)
0.0671
0.0670
0.0672
0.0669
0.0671
Friday 13 April 2018 (13/04/2018)
0.0673
0.0671
0.0674
0.0672
0.0673
Thursday 12 April 2018 (12/04/2018)
0.0676
0.0673
0.0677
0.0674
0.0676
Wednesday 11 April 2018 (11/04/2018)
0.0672
0.0676
0.0678
0.0669
0.0674
Tuesday 10 April 2018 (10/04/2018)
0.0671
0.0672
0.0674
0.0670
0.0672
Monday 9 April 2018 (09/04/2018)
0.0678
0.0671
0.0680
0.0670
0.0675
Friday 6 April 2018 (06/04/2018)
0.0681
0.0676
0.0682
0.0676
0.0679
Thursday 5 April 2018 (05/04/2018)
0.0686
0.0681
0.0685
0.0682
0.0684
Wednesday 4 April 2018 (04/04/2018)
0.0689
0.0686
0.0688
0.0684
0.0686
Tuesday 3 April 2018 (03/04/2018)
0.0686
0.0688
0.0689
0.0687
0.0688
Monday 2 April 2018 (02/04/2018)
0.0686
0.0686
0.0687
0.0685
0.0686

March

Friday 30 March 2018 (30/03/2018)
0.0687
0.0688
0.0689
0.0686
0.0688
Thursday 29 March 2018 (29/03/2018)
0.0690
0.0687
0.0689
0.0684
0.0687
Wednesday 28 March 2018 (28/03/2018)
0.0692
0.0690
0.0691
0.0688
0.0690
Tuesday 27 March 2018 (27/03/2018)
0.0690
0.0692
0.0691
0.0689
0.0690
Monday 26 March 2018 (26/03/2018)
0.0691
0.0690
0.0695
0.0689
0.0692
Friday 23 March 2018 (23/03/2018)
0.0683
0.0690
0.0695
0.0685
0.0690
Thursday 22 March 2018 (22/03/2018)
0.0685
0.0684
0.0689
0.0686
0.0688
Wednesday 21 March 2018 (21/03/2018)
0.0682
0.0685
0.0684
0.0679
0.0682
Tuesday 20 March 2018 (20/03/2018)
0.0674
0.0683
0.0681
0.0677
0.0679
Monday 19 March 2018 (19/03/2018)
0.0680
0.0674
0.0680
0.0672
0.0676
Friday 16 March 2018 (16/03/2018)
0.0683
0.0680
0.0684
0.0679
0.0682
Thursday 15 March 2018 (15/03/2018)
0.0686
0.0683
0.0686
0.0681
0.0684
Wednesday 14 March 2018 (14/03/2018)
0.0684
0.0686
0.0687
0.0685
0.0686
Tuesday 13 March 2018 (13/03/2018)
0.0686
0.0684
0.0686
0.0684
0.0685
Monday 12 March 2018 (12/03/2018)
0.0688
0.0686
0.0688
0.0686
0.0687
Friday 9 March 2018 (09/03/2018)
0.0682
0.0688
0.0690
0.0684
0.0687
Thursday 8 March 2018 (08/03/2018)
0.0681
0.0683
0.0681
0.0677
0.0679
Wednesday 7 March 2018 (07/03/2018)
0.0682
0.0680
0.0681
0.0678
0.0680
Tuesday 6 March 2018 (06/03/2018)
0.0685
0.0680
0.0687
0.0682
0.0685
Monday 5 March 2018 (05/03/2018)
0.0682
0.0685
0.0686
0.0679
0.0683
Friday 2 March 2018 (02/03/2018)
0.0688
0.0682
0.0686
0.0679
0.0683
Thursday 1 March 2018 (01/03/2018)
0.0696
0.0688
0.0693
0.0689
0.0691

February

Wednesday 28 February 2018 (28/02/2018)
0.0698
0.0696
0.0697
0.0696
0.0697
Tuesday 27 February 2018 (27/02/2018)
0.0702
0.0698
0.0702
0.0696
0.0699
Monday 26 February 2018 (26/02/2018)
0.0704
0.0702
0.0705
0.0700
0.0703
Friday 23 February 2018 (23/02/2018)
0.0695
0.0705
0.0708
0.0698
0.0703
Thursday 22 February 2018 (22/02/2018)
0.0698
0.0696
0.0697
0.0695
0.0696
Wednesday 21 February 2018 (21/02/2018)
0.0691
0.0697
0.0699
0.0690
0.0695
Tuesday 20 February 2018 (20/02/2018)
0.0691
0.0691
0.0691
0.0690
0.0691
Monday 19 February 2018 (19/02/2018)
0.0694
0.0691
0.0693
0.0691
0.0692
Friday 16 February 2018 (16/02/2018)
0.0688
0.0694
0.0698
0.0689
0.0694
Thursday 15 February 2018 (15/02/2018)
0.0685
0.0688
0.0689
0.0686
0.0688
Wednesday 14 February 2018 (14/02/2018)
0.0677
0.0685
0.0689
0.0678
0.0684
Tuesday 13 February 2018 (13/02/2018)
0.0683
0.0677
0.0681
0.0678
0.0680
Monday 12 February 2018 (12/02/2018)
0.0679
0.0683
0.0685
0.0680
0.0683
Friday 9 February 2018 (09/02/2018)
0.0672
0.0682
0.0684
0.0672
0.0678
Thursday 8 February 2018 (08/02/2018)
0.0676
0.0671
0.0677
0.0675
0.0676
Wednesday 7 February 2018 (07/02/2018)
0.0676
0.0676
0.0679
0.0676
0.0678
Tuesday 6 February 2018 (06/02/2018)
0.0668
0.0676
0.0677
0.0665
0.0671
Monday 5 February 2018 (05/02/2018)
0.0666
0.0668
0.0670
0.0666
0.0668
Friday 2 February 2018 (02/02/2018)
0.0675
0.0665
0.0671
0.0667
0.0669
Thursday 1 February 2018 (01/02/2018)
0.0680
0.0675
0.0678
0.0675
0.0677

January

Wednesday 31 January 2018 (31/01/2018)
0.0673
0.0680
0.0678
0.0675
0.0677
Tuesday 30 January 2018 (30/01/2018)
0.0676
0.0673
0.0677
0.0673
0.0675
Monday 29 January 2018 (29/01/2018)
0.0679
0.0676
0.0677
0.0675
0.0676
Friday 26 January 2018 (26/01/2018)
0.0677
0.0683
0.0682
0.0675
0.0679
Thursday 25 January 2018 (25/01/2018)
0.0679
0.0678
0.0683
0.0676
0.0680
Wednesday 24 January 2018 (24/01/2018)
0.0676
0.0679
0.0677
0.0676
0.0677
Tuesday 23 January 2018 (23/01/2018)
0.0677
0.0676
0.0677
0.0673
0.0675
Monday 22 January 2018 (22/01/2018)
0.0676
0.0677
0.0678
0.0675
0.0677
Friday 19 January 2018 (19/01/2018)
0.0674
0.0670
0.0680
0.0669
0.0675
Thursday 18 January 2018 (18/01/2018)
0.0667
0.0674
0.0674
0.0666
0.0670
Wednesday 17 January 2018 (17/01/2018)
0.0665
0.0667
0.0665
0.0665
0.0665
Tuesday 16 January 2018 (16/01/2018)
0.0663
0.0665
0.0668
0.0663
0.0666
Monday 15 January 2018 (15/01/2018)
0.0663
0.0663
0.0664
0.0661
0.0663
Friday 12 January 2018 (12/01/2018)
0.0671
0.0664
0.0674
0.0662
0.0668
Thursday 11 January 2018 (11/01/2018)
0.0673
0.0671
0.0671
0.0670
0.0671
Wednesday 10 January 2018 (10/01/2018)
0.0680
0.0673
0.0676
0.0668
0.0672
Tuesday 9 January 2018 (09/01/2018)
0.0675
0.0679
0.0681
0.0673
0.0677
Monday 8 January 2018 (08/01/2018)
0.0674
0.0675
0.0676
0.0672
0.0674
Friday 5 January 2018 (05/01/2018)
0.0675
0.0676
0.0683
0.0672
0.0678
Thursday 4 January 2018 (04/01/2018)
0.0674
0.0674
0.0677
0.0672
0.0675
Wednesday 3 January 2018 (03/01/2018)
0.0667
0.0674
0.0674
0.0664
0.0669
Tuesday 2 January 2018 (02/01/2018)
0.0672
0.0666
0.0675
0.0666
0.0671
Monday 1 January 2018 (01/01/2018)
0.0682
0.0673
0.0683
0.0672
0.0678