South African Rand-Euro History: 2017

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.074, reached on 24/03/2017

The lowest level of 2017 was 0.0588 reached 15/11/2017

The average level of 2017 was 0.0668

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/EUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0675
0.0686
0.0682
0.0672
0.0677
Thursday 28 December 2017 (28/12/2017)
0.0685
0.0675
0.0685
0.0675
0.0680
Wednesday 27 December 2017 (27/12/2017)
0.0675
0.0685
0.0687
0.0675
0.0681
Tuesday 26 December 2017 (26/12/2017)
0.0669
0.0675
0.0675
0.0670
0.0673
Monday 25 December 2017 (25/12/2017)
0.0672
0.0669
0.0673
0.0669
0.0671
Friday 22 December 2017 (22/12/2017)
0.0662
0.0670
0.0675
0.0662
0.0669
Thursday 21 December 2017 (21/12/2017)
0.0661
0.0661
0.0664
0.0660
0.0662
Wednesday 20 December 2017 (20/12/2017)
0.0664
0.0661
0.0669
0.0661
0.0665
Tuesday 19 December 2017 (19/12/2017)
0.0667
0.0664
0.0666
0.0660
0.0663
Monday 18 December 2017 (18/12/2017)
0.0653
0.0667
0.0674
0.0648
0.0661
Friday 15 December 2017 (15/12/2017)
0.0629
0.0650
0.0651
0.0629
0.0640
Thursday 14 December 2017 (14/12/2017)
0.0628
0.0629
0.0631
0.0628
0.0630
Wednesday 13 December 2017 (13/12/2017)
0.0623
0.0627
0.0630
0.0624
0.0627
Tuesday 12 December 2017 (12/12/2017)
0.0624
0.0623
0.0625
0.0622
0.0624
Monday 11 December 2017 (11/12/2017)
0.0622
0.0624
0.0626
0.0622
0.0624
Friday 8 December 2017 (08/12/2017)
0.0619
0.0623
0.0625
0.0619
0.0622
Thursday 7 December 2017 (07/12/2017)
0.0626
0.0619
0.0625
0.0619
0.0622
Wednesday 6 December 2017 (06/12/2017)
0.0629
0.0626
0.0627
0.0625
0.0626
Tuesday 5 December 2017 (05/12/2017)
0.0623
0.0628
0.0626
0.0624
0.0625
Monday 4 December 2017 (04/12/2017)
0.0613
0.0623
0.0624
0.0615
0.0620
Friday 1 December 2017 (01/12/2017)
0.0613
0.0613
0.0615
0.0611
0.0613

November

Thursday 30 November 2017 (30/11/2017)
0.0618
0.0613
0.0619
0.0613
0.0616
Wednesday 29 November 2017 (29/11/2017)
0.0618
0.0618
0.0619
0.0616
0.0618
Tuesday 28 November 2017 (28/11/2017)
0.0611
0.0618
0.0620
0.0615
0.0618
Monday 27 November 2017 (27/11/2017)
0.0597
0.0611
0.0611
0.0596
0.0604
Friday 24 November 2017 (24/11/2017)
0.0608
0.0593
0.0605
0.0596
0.0601
Thursday 23 November 2017 (23/11/2017)
0.0612
0.0608
0.0610
0.0609
0.0610
Wednesday 22 November 2017 (22/11/2017)
0.0610
0.0612
0.0613
0.0609
0.0611
Tuesday 21 November 2017 (21/11/2017)
0.0607
0.0610
0.0610
0.0604
0.0607
Monday 20 November 2017 (20/11/2017)
0.0609
0.0607
0.0609
0.0605
0.0607
Friday 17 November 2017 (17/11/2017)
0.0600
0.0604
0.0608
0.0596
0.0602
Thursday 16 November 2017 (16/11/2017)
0.0590
0.0600
0.0599
0.0591
0.0595
Wednesday 15 November 2017 (15/11/2017)
0.0590
0.0589
0.0588
0.0588
0.0588
Tuesday 14 November 2017 (14/11/2017)
0.0593
0.0590
0.0593
0.0591
0.0592
Monday 13 November 2017 (13/11/2017)
0.0596
0.0593
0.0597
0.0591
0.0594
Friday 10 November 2017 (10/11/2017)
0.0603
0.0597
0.0602
0.0597
0.0600
Thursday 9 November 2017 (09/11/2017)
0.0609
0.0603
0.0610
0.0602
0.0606
Wednesday 8 November 2017 (08/11/2017)
0.0606
0.0609
0.0610
0.0606
0.0608
Tuesday 7 November 2017 (07/11/2017)
0.0611
0.0606
0.0611
0.0606
0.0609
Monday 6 November 2017 (06/11/2017)
0.0606
0.0611
0.0608
0.0607
0.0608
Friday 3 November 2017 (03/11/2017)
0.0613
0.0606
0.0614
0.0605
0.0610
Thursday 2 November 2017 (02/11/2017)
0.0612
0.0613
0.0615
0.0612
0.0614
Wednesday 1 November 2017 (01/11/2017)
0.0608
0.0612
0.0612
0.0608
0.0610

October

Tuesday 31 October 2017 (31/10/2017)
0.0611
0.0608
0.0612
0.0607
0.0610
Monday 30 October 2017 (30/10/2017)
0.0611
0.0611
0.0612
0.0611
0.0612
Friday 27 October 2017 (27/10/2017)
0.0604
0.0611
0.0610
0.0603
0.0607
Thursday 26 October 2017 (26/10/2017)
0.0601
0.0604
0.0600
0.0598
0.0599
Wednesday 25 October 2017 (25/10/2017)
0.0619
0.0601
0.0619
0.0601
0.0610
Tuesday 24 October 2017 (24/10/2017)
0.0621
0.0618
0.0620
0.0619
0.0620
Monday 23 October 2017 (23/10/2017)
0.0622
0.0621
0.0622
0.0620
0.0621
Friday 20 October 2017 (20/10/2017)
0.0624
0.0621
0.0624
0.0619
0.0622
Thursday 19 October 2017 (19/10/2017)
0.0625
0.0624
0.0627
0.0625
0.0626
Wednesday 18 October 2017 (18/10/2017)
0.0634
0.0625
0.0634
0.0626
0.0630
Tuesday 17 October 2017 (17/10/2017)
0.0636
0.0634
0.0635
0.0635
0.0635
Monday 16 October 2017 (16/10/2017)
0.0638
0.0636
0.0637
0.0636
0.0637
Friday 13 October 2017 (13/10/2017)
0.0627
0.0644
0.0642
0.0629
0.0636
Thursday 12 October 2017 (12/10/2017)
0.0623
0.0628
0.0626
0.0625
0.0626
Wednesday 11 October 2017 (11/10/2017)
0.0618
0.0623
0.0623
0.0618
0.0621
Tuesday 10 October 2017 (10/10/2017)
0.0617
0.0618
0.0622
0.0617
0.0620
Monday 9 October 2017 (09/10/2017)
0.0618
0.0618
0.0621
0.0616
0.0619
Friday 6 October 2017 (06/10/2017)
0.0625
0.0624
0.0624
0.0621
0.0623
Thursday 5 October 2017 (05/10/2017)
0.0626
0.0625
0.0626
0.0624
0.0625
Wednesday 4 October 2017 (04/10/2017)
0.0623
0.0627
0.0628
0.0624
0.0626
Tuesday 3 October 2017 (03/10/2017)
0.0627
0.0623
0.0625
0.0622
0.0624
Monday 2 October 2017 (02/10/2017)
0.0625
0.0627
0.0627
0.0624
0.0626

September

Friday 29 September 2017 (29/09/2017)
0.0628
0.0633
0.0629
0.0627
0.0628
Thursday 28 September 2017 (28/09/2017)
0.0627
0.0628
0.0627
0.0623
0.0625
Wednesday 27 September 2017 (27/09/2017)
0.0635
0.0627
0.0635
0.0628
0.0632
Tuesday 26 September 2017 (26/09/2017)
0.0632
0.0635
0.0635
0.0634
0.0635
Monday 25 September 2017 (25/09/2017)
0.0633
0.0632
0.0633
0.0632
0.0633
Friday 22 September 2017 (22/09/2017)
0.0631
0.0633
0.0629
0.0634
0.0632
Thursday 21 September 2017 (21/09/2017)
0.0631
0.0631
0.0628
0.0633
0.0631
Wednesday 20 September 2017 (20/09/2017)
0.0626
0.0632
0.0625
0.0633
0.0629
Tuesday 19 September 2017 (19/09/2017)
0.0630
0.0626
0.0625
0.0630
0.0628
Monday 18 September 2017 (18/09/2017)
0.0637
0.0630
0.0628
0.0638
0.0633
Friday 15 September 2017 (15/09/2017)
0.0639
0.0636
0.0634
0.0641
0.0638
Thursday 14 September 2017 (14/09/2017)
0.0641
0.0640
0.0637
0.0642
0.0640
Wednesday 13 September 2017 (13/09/2017)
0.0643
0.0641
0.0636
0.0644
0.0640
Tuesday 12 September 2017 (12/09/2017)
0.0645
0.0643
0.0641
0.0649
0.0645
Monday 11 September 2017 (11/09/2017)
0.0645
0.0645
0.0643
0.0647
0.0645
Friday 8 September 2017 (08/09/2017)
0.0650
0.0644
0.0642
0.0650
0.0646
Thursday 7 September 2017 (07/09/2017)
0.0656
0.0650
0.0646
0.0658
0.0652
Wednesday 6 September 2017 (06/09/2017)
0.0651
0.0657
0.0647
0.0658
0.0653
Tuesday 5 September 2017 (05/09/2017)
0.0649
0.0651
0.0647
0.0653
0.0650
Monday 4 September 2017 (04/09/2017)
0.0651
0.0649
0.0647
0.0653
0.0650
Friday 1 September 2017 (01/09/2017)
0.0646
0.0652
0.0645
0.0654
0.0650

August

Thursday 31 August 2017 (31/08/2017)
0.0648
0.0646
0.0645
0.0649
0.0647
Wednesday 30 August 2017 (30/08/2017)
0.0644
0.0647
0.0641
0.0648
0.0645
Tuesday 29 August 2017 (29/08/2017)
0.0641
0.0644
0.0634
0.0645
0.0640
Monday 28 August 2017 (28/08/2017)
0.0644
0.0641
0.0640
0.0645
0.0643
Friday 25 August 2017 (25/08/2017)
0.0642
0.0645
0.0642
0.0648
0.0645
Thursday 24 August 2017 (24/08/2017)
0.0644
0.0642
0.0641
0.0645
0.0643
Wednesday 23 August 2017 (23/08/2017)
0.0644
0.0644
0.0639
0.0646
0.0643
Tuesday 22 August 2017 (22/08/2017)
0.0643
0.0643
0.0642
0.0645
0.0644
Monday 21 August 2017 (21/08/2017)
0.0646
0.0643
0.0642
0.0648
0.0645
Friday 18 August 2017 (18/08/2017)
0.0644
0.0647
0.0642
0.0647
0.0645
Thursday 17 August 2017 (17/08/2017)
0.0645
0.0644
0.0643
0.0649
0.0646
Wednesday 16 August 2017 (16/08/2017)
0.0640
0.0645
0.0639
0.0648
0.0644
Tuesday 15 August 2017 (15/08/2017)
0.0639
0.0641
0.0637
0.0641
0.0639
Monday 14 August 2017 (14/08/2017)
0.0631
0.0638
0.0628
0.0639
0.0634
Friday 11 August 2017 (11/08/2017)
0.0632
0.0630
0.0628
0.0634
0.0631
Thursday 10 August 2017 (10/08/2017)
0.0634
0.0631
0.0631
0.0640
0.0636
Wednesday 9 August 2017 (09/08/2017)
0.0637
0.0633
0.0631
0.0638
0.0635
Tuesday 8 August 2017 (08/08/2017)
0.0642
0.0637
0.0634
0.0646
0.0640
Monday 7 August 2017 (07/08/2017)
0.0635
0.0642
0.0630
0.0644
0.0637
Friday 4 August 2017 (04/08/2017)
0.0629
0.0633
0.0629
0.0634
0.0632
Thursday 3 August 2017 (03/08/2017)
0.0639
0.0629
0.0627
0.0639
0.0633
Wednesday 2 August 2017 (02/08/2017)
0.0639
0.0639
0.0634
0.0641
0.0638
Tuesday 1 August 2017 (01/08/2017)
0.0641
0.0639
0.0636
0.0643
0.0640

July

Monday 31 July 2017 (31/07/2017)
0.0655
0.0641
0.0639
0.0657
0.0648
Friday 28 July 2017 (28/07/2017)
0.0659
0.0655
0.0653
0.0660
0.0657
Thursday 27 July 2017 (27/07/2017)
0.0662
0.0660
0.0656
0.0662
0.0659
Wednesday 26 July 2017 (26/07/2017)
0.0657
0.0661
0.0656
0.0662
0.0659
Tuesday 25 July 2017 (25/07/2017)
0.0663
0.0657
0.0656
0.0664
0.0660
Monday 24 July 2017 (24/07/2017)
0.0664
0.0663
0.0660
0.0666
0.0663
Friday 21 July 2017 (21/07/2017)
0.0660
0.0665
0.0658
0.0668
0.0663
Thursday 20 July 2017 (20/07/2017)
0.0673
0.0660
0.0659
0.0674
0.0667
Wednesday 19 July 2017 (19/07/2017)
0.0671
0.0673
0.0669
0.0673
0.0671
Tuesday 18 July 2017 (18/07/2017)
0.0673
0.0671
0.0667
0.0674
0.0671
Monday 17 July 2017 (17/07/2017)
0.0669
0.0673
0.0669
0.0676
0.0673
Friday 14 July 2017 (14/07/2017)
0.0664
0.0670
0.0663
0.0673
0.0668
Thursday 13 July 2017 (13/07/2017)
0.0663
0.0665
0.0659
0.0667
0.0663
Wednesday 12 July 2017 (12/07/2017)
0.0644
0.0662
0.0643
0.0663
0.0653
Tuesday 11 July 2017 (11/07/2017)
0.0651
0.0644
0.0642
0.0653
0.0648
Monday 10 July 2017 (10/07/2017)
0.0657
0.0651
0.0648
0.0660
0.0654
Friday 7 July 2017 (07/07/2017)
0.0651
0.0656
0.0647
0.0657
0.0652
Thursday 6 July 2017 (06/07/2017)
0.0658
0.0652
0.0650
0.0661
0.0656
Wednesday 5 July 2017 (05/07/2017)
0.0668
0.0659
0.0654
0.0670
0.0662
Tuesday 4 July 2017 (04/07/2017)
0.0667
0.0669
0.0664
0.0669
0.0667
Monday 3 July 2017 (03/07/2017)
0.0670
0.0667
0.0665
0.0672
0.0669

June

Friday 30 June 2017 (30/06/2017)
0.0673
0.0670
0.0667
0.0674
0.0671
Thursday 29 June 2017 (29/06/2017)
0.0681
0.0672
0.0669
0.0682
0.0676
Wednesday 28 June 2017 (28/06/2017)
0.0678
0.0680
0.0674
0.0684
0.0679
Tuesday 27 June 2017 (27/06/2017)
0.0698
0.0677
0.0677
0.0698
0.0688
Monday 26 June 2017 (26/06/2017)
0.0692
0.0697
0.0690
0.0697
0.0694
Friday 23 June 2017 (23/06/2017)
0.0693
0.0692
0.0689
0.0694
0.0692
Thursday 22 June 2017 (22/06/2017)
0.0685
0.0692
0.0685
0.0693
0.0689
Wednesday 21 June 2017 (21/06/2017)
0.0688
0.0685
0.0684
0.0690
0.0687
Tuesday 20 June 2017 (20/06/2017)
0.0692
0.0688
0.0684
0.0693
0.0689
Monday 19 June 2017 (19/06/2017)
0.0701
0.0691
0.0685
0.0701
0.0693
Friday 16 June 2017 (16/06/2017)
0.0697
0.0698
0.0693
0.0699
0.0696
Thursday 15 June 2017 (15/06/2017)
0.0706
0.0697
0.0695
0.0709
0.0702
Wednesday 14 June 2017 (14/06/2017)
0.0700
0.0707
0.0697
0.0707
0.0702
Tuesday 13 June 2017 (13/06/2017)
0.0697
0.0699
0.0695
0.0700
0.0698
Monday 12 June 2017 (12/06/2017)
0.0691
0.0697
0.0690
0.0698
0.0694
Friday 9 June 2017 (09/06/2017)
0.0693
0.0692
0.0688
0.0697
0.0693
Thursday 8 June 2017 (08/06/2017)
0.0693
0.0693
0.0689
0.0695
0.0692
Wednesday 7 June 2017 (07/06/2017)
0.0692
0.0693
0.0689
0.0695
0.0692
Tuesday 6 June 2017 (06/06/2017)
0.0701
0.0692
0.0690
0.0701
0.0696
Monday 5 June 2017 (05/06/2017)
0.0693
0.0701
0.0690
0.0701
0.0696
Friday 2 June 2017 (02/06/2017)
0.0693
0.0694
0.0688
0.0694
0.0691
Thursday 1 June 2017 (01/06/2017)
0.0680
0.0693
0.0677
0.0694
0.0686

May

Wednesday 31 May 2017 (31/05/2017)
0.0681
0.0680
0.0674
0.0685
0.0680
Tuesday 30 May 2017 (30/05/2017)
0.0692
0.0682
0.0679
0.0692
0.0686
Monday 29 May 2017 (29/05/2017)
0.0707
0.0692
0.0688
0.0707
0.0698
Friday 26 May 2017 (26/05/2017)
0.0690
0.0696
0.0687
0.0698
0.0693
Thursday 25 May 2017 (25/05/2017)
0.0691
0.0690
0.0688
0.0695
0.0692
Wednesday 24 May 2017 (24/05/2017)
0.0684
0.0691
0.0680
0.0692
0.0686
Tuesday 23 May 2017 (23/05/2017)
0.0674
0.0685
0.0668
0.0685
0.0677
Monday 22 May 2017 (22/05/2017)
0.0678
0.0674
0.0672
0.0680
0.0676
Friday 19 May 2017 (19/05/2017)
0.0674
0.0675
0.0670
0.0677
0.0674
Thursday 18 May 2017 (18/05/2017)
0.0679
0.0673
0.0662
0.0680
0.0671
Wednesday 17 May 2017 (17/05/2017)
0.0691
0.0679
0.0678
0.0692
0.0685
Tuesday 16 May 2017 (16/05/2017)
0.0691
0.0692
0.0686
0.0693
0.0690
Monday 15 May 2017 (15/05/2017)
0.0685
0.0691
0.0683
0.0692
0.0688
Friday 12 May 2017 (12/05/2017)
0.0689
0.0686
0.0682
0.0691
0.0687
Thursday 11 May 2017 (11/05/2017)
0.0687
0.0689
0.0680
0.0691
0.0686
Wednesday 10 May 2017 (10/05/2017)
0.0676
0.0683
0.0674
0.0685
0.0680
Tuesday 9 May 2017 (09/05/2017)
0.0673
0.0675
0.0669
0.0677
0.0673
Monday 8 May 2017 (08/05/2017)
0.0675
0.0673
0.0670
0.0678
0.0674
Friday 5 May 2017 (05/05/2017)
0.0667
0.0678
0.0665
0.0678
0.0672
Thursday 4 May 2017 (04/05/2017)
0.0684
0.0667
0.0666
0.0686
0.0676
Wednesday 3 May 2017 (03/05/2017)
0.0687
0.0685
0.0683
0.0688
0.0686
Tuesday 2 May 2017 (02/05/2017)
0.0685
0.0686
0.0684
0.0691
0.0688
Monday 1 May 2017 (01/05/2017)
0.0689
0.0685
0.0683
0.0693
0.0688

April

Friday 28 April 2017 (28/04/2017)
0.0690
0.0688
0.0685
0.0692
0.0689
Thursday 27 April 2017 (27/04/2017)
0.0692
0.0690
0.0687
0.0696
0.0692
Wednesday 26 April 2017 (26/04/2017)
0.0703
0.0691
0.0688
0.0703
0.0696
Tuesday 25 April 2017 (25/04/2017)
0.0708
0.0702
0.0696
0.0709
0.0703
Monday 24 April 2017 (24/04/2017)
0.0708
0.0708
0.0706
0.0715
0.0711
Friday 21 April 2017 (21/04/2017)
0.0711
0.0713
0.0708
0.0713
0.0711
Thursday 20 April 2017 (20/04/2017)
0.0704
0.0710
0.0702
0.0711
0.0707
Wednesday 19 April 2017 (19/04/2017)
0.0704
0.0704
0.0697
0.0705
0.0701
Tuesday 18 April 2017 (18/04/2017)
0.0707
0.0704
0.0699
0.0709
0.0704
Monday 17 April 2017 (17/04/2017)
0.0704
0.0708
0.0699
0.0708
0.0704
Friday 14 April 2017 (14/04/2017)
0.0701
0.0704
0.0699
0.0704
0.0702
Thursday 13 April 2017 (13/04/2017)
0.0697
0.0701
0.0692
0.0702
0.0697
Wednesday 12 April 2017 (12/04/2017)
0.0684
0.0697
0.0682
0.0697
0.0690
Tuesday 11 April 2017 (11/04/2017)
0.0677
0.0684
0.0677
0.0685
0.0681
Monday 10 April 2017 (10/04/2017)
0.0687
0.0677
0.0676
0.0689
0.0683
Friday 7 April 2017 (07/04/2017)
0.0683
0.0689
0.0679
0.0689
0.0684
Thursday 6 April 2017 (06/04/2017)
0.0680
0.0683
0.0676
0.0685
0.0681
Wednesday 5 April 2017 (05/04/2017)
0.0689
0.0680
0.0676
0.0696
0.0686
Tuesday 4 April 2017 (04/04/2017)
0.0687
0.0688
0.0673
0.0695
0.0684
Monday 3 April 2017 (03/04/2017)
0.0705
0.0686
0.0682
0.0705
0.0694

March

Friday 31 March 2017 (31/03/2017)
0.0705
0.0701
0.0688
0.0706
0.0697
Thursday 30 March 2017 (30/03/2017)
0.0713
0.0706
0.0704
0.0729
0.0717
Wednesday 29 March 2017 (29/03/2017)
0.0713
0.0713
0.0705
0.0721
0.0713
Tuesday 28 March 2017 (28/03/2017)
0.0724
0.0713
0.0703
0.0724
0.0714
Monday 27 March 2017 (27/03/2017)
0.0742
0.0724
0.0717
0.0748
0.0733
Friday 24 March 2017 (24/03/2017)
0.0745
0.0746
0.0740
0.0746
0.0743
Thursday 23 March 2017 (23/03/2017)
0.0737
0.0745
0.0737
0.0746
0.0742
Wednesday 22 March 2017 (22/03/2017)
0.0730
0.0737
0.0727
0.0739
0.0733
Tuesday 21 March 2017 (21/03/2017)
0.0737
0.0730
0.0729
0.0739
0.0734
Monday 20 March 2017 (20/03/2017)
0.0733
0.0737
0.0731
0.0739
0.0735
Friday 17 March 2017 (17/03/2017)
0.0727
0.0733
0.0726
0.0734
0.0730
Thursday 16 March 2017 (16/03/2017)
0.0730
0.0728
0.0725
0.0735
0.0730
Wednesday 15 March 2017 (15/03/2017)
0.0718
0.0730
0.0715
0.0731
0.0723
Tuesday 14 March 2017 (14/03/2017)
0.0716
0.0718
0.0710
0.0718
0.0714
Monday 13 March 2017 (13/03/2017)
0.0712
0.0715
0.0709
0.0717
0.0713
Friday 10 March 2017 (10/03/2017)
0.0709
0.0712
0.0708
0.0716
0.0712
Thursday 9 March 2017 (09/03/2017)
0.0723
0.0709
0.0707
0.0725
0.0716
Wednesday 8 March 2017 (08/03/2017)
0.0730
0.0723
0.0721
0.0731
0.0726
Tuesday 7 March 2017 (07/03/2017)
0.0726
0.0730
0.0725
0.0732
0.0729
Monday 6 March 2017 (06/03/2017)
0.0728
0.0726
0.0722
0.0729
0.0726
Friday 3 March 2017 (03/03/2017)
0.0724
0.0723
0.0720
0.0726
0.0723
Thursday 2 March 2017 (02/03/2017)
0.0729
0.0724
0.0723
0.0731
0.0727
Wednesday 1 March 2017 (01/03/2017)
0.0721
0.0729
0.0720
0.0731
0.0726

February

Tuesday 28 February 2017 (28/02/2017)
0.0727
0.0721
0.0718
0.0729
0.0724
Monday 27 February 2017 (27/02/2017)
0.0734
0.0726
0.0725
0.0736
0.0731
Friday 24 February 2017 (24/02/2017)
0.0735
0.0732
0.0726
0.0736
0.0731
Thursday 23 February 2017 (23/02/2017)
0.0731
0.0735
0.0728
0.0739
0.0734
Wednesday 22 February 2017 (22/02/2017)
0.0723
0.0731
0.0721
0.0731
0.0726
Tuesday 21 February 2017 (21/02/2017)
0.0723
0.0723
0.0720
0.0725
0.0723
Monday 20 February 2017 (20/02/2017)
0.0722
0.0723
0.0715
0.0724
0.0720
Friday 17 February 2017 (17/02/2017)
0.0720
0.0724
0.0714
0.0725
0.0720
Thursday 16 February 2017 (16/02/2017)
0.0731
0.0720
0.0718
0.0732
0.0725
Wednesday 15 February 2017 (15/02/2017)
0.0722
0.0731
0.0721
0.0731
0.0726
Tuesday 14 February 2017 (14/02/2017)
0.0708
0.0722
0.0708
0.0722
0.0715
Monday 13 February 2017 (13/02/2017)
0.0709
0.0708
0.0703
0.0709
0.0706
Friday 10 February 2017 (10/02/2017)
0.0702
0.0706
0.0698
0.0706
0.0702
Thursday 9 February 2017 (09/02/2017)
0.0698
0.0702
0.0693
0.0702
0.0698
Wednesday 8 February 2017 (08/02/2017)
0.0699
0.0698
0.0694
0.0700
0.0697
Tuesday 7 February 2017 (07/02/2017)
0.0702
0.0697
0.0696
0.0702
0.0699
Monday 6 February 2017 (06/02/2017)
0.0699
0.0701
0.0695
0.0703
0.0699
Friday 3 February 2017 (03/02/2017)
0.0695
0.0700
0.0692
0.0702
0.0697
Thursday 2 February 2017 (02/02/2017)
0.0690
0.0694
0.0689
0.0695
0.0692
Wednesday 1 February 2017 (01/02/2017)
0.0688
0.0690
0.0685
0.0695
0.0690

January

Tuesday 31 January 2017 (31/01/2017)
0.0693
0.0688
0.0685
0.0695
0.0690
Monday 30 January 2017 (30/01/2017)
0.0692
0.0693
0.0683
0.0695
0.0689
Friday 27 January 2017 (27/01/2017)
0.0702
0.0696
0.0689
0.0703
0.0696
Thursday 26 January 2017 (26/01/2017)
0.0704
0.0701
0.0697
0.0706
0.0702
Wednesday 25 January 2017 (25/01/2017)
0.0697
0.0704
0.0696
0.0704
0.0700
Tuesday 24 January 2017 (24/01/2017)
0.0691
0.0697
0.0689
0.0700
0.0695
Monday 23 January 2017 (23/01/2017)
0.0686
0.0690
0.0684
0.0691
0.0688
Friday 20 January 2017 (20/01/2017)
0.0692
0.0689
0.0687
0.0694
0.0691
Thursday 19 January 2017 (19/01/2017)
0.0690
0.0692
0.0689
0.0694
0.0692
Wednesday 18 January 2017 (18/01/2017)
0.0694
0.0691
0.0688
0.0695
0.0692
Tuesday 17 January 2017 (17/01/2017)
0.0690
0.0694
0.0689
0.0697
0.0693
Monday 16 January 2017 (16/01/2017)
0.0698
0.0690
0.0688
0.0700
0.0694
Friday 13 January 2017 (13/01/2017)
0.0697
0.0697
0.0693
0.0700
0.0697
Thursday 12 January 2017 (12/01/2017)
0.0689
0.0698
0.0686
0.0701
0.0694
Wednesday 11 January 2017 (11/01/2017)
0.0690
0.0689
0.0683
0.0701
0.0692
Tuesday 10 January 2017 (10/01/2017)
0.0692
0.0690
0.0688
0.0694
0.0691
Monday 9 January 2017 (09/01/2017)
0.0696
0.0693
0.0688
0.0696
0.0692
Friday 6 January 2017 (06/01/2017)
0.0696
0.0692
0.0689
0.0697
0.0693
Thursday 5 January 2017 (05/01/2017)
0.0703
0.0695
0.0692
0.0703
0.0698
Wednesday 4 January 2017 (04/01/2017)
0.0695
0.0701
0.0695
0.0705
0.0700
Tuesday 3 January 2017 (03/01/2017)
0.0698
0.0695
0.0694
0.0701
0.0698
Monday 2 January 2017 (02/01/2017)
0.0693
0.0699
0.0692
0.0701
0.0697