South African Rand-Euro History: 2016

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0693 on 29/12/2016

Lowest exchange rate of 2016: 0.0544 on 20/01/2016

Average exchange rate of 2016: 0.0618

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0700
0.0693
0.0685
0.0701
0.0693
Thursday 29 December 2016 (29/12/2016)
0.0693
0.0701
0.0693
0.0702
0.0698
Wednesday 28 December 2016 (28/12/2016)
0.0689
0.0695
0.0685
0.0696
0.0691
Tuesday 27 December 2016 (27/12/2016)
0.0684
0.0687
0.0683
0.0689
0.0686
Monday 26 December 2016 (26/12/2016)
0.0688
0.0685
0.0682
0.0690
0.0686
Friday 23 December 2016 (23/12/2016)
0.0684
0.0688
0.0681
0.0688
0.0685
Thursday 22 December 2016 (22/12/2016)
0.0685
0.0684
0.0678
0.0689
0.0684
Wednesday 21 December 2016 (21/12/2016)
0.0689
0.0685
0.0685
0.0692
0.0689
Tuesday 20 December 2016 (20/12/2016)
0.0681
0.0689
0.0678
0.0691
0.0685
Monday 19 December 2016 (19/12/2016)
0.0687
0.0681
0.0678
0.0687
0.0683
Friday 16 December 2016 (16/12/2016)
0.0689
0.0686
0.0679
0.0689
0.0684
Thursday 15 December 2016 (15/12/2016)
0.0683
0.0688
0.0674
0.0689
0.0682
Wednesday 14 December 2016 (14/12/2016)
0.0692
0.0682
0.0680
0.0693
0.0687
Tuesday 13 December 2016 (13/12/2016)
0.0691
0.0693
0.0685
0.0694
0.0690
Monday 12 December 2016 (12/12/2016)
0.0690
0.0691
0.0681
0.0692
0.0687
Friday 9 December 2016 (09/12/2016)
0.0692
0.0688
0.0684
0.0692
0.0688
Thursday 8 December 2016 (08/12/2016)
0.0691
0.0691
0.0677
0.0691
0.0684
Wednesday 7 December 2016 (07/12/2016)
0.0684
0.0691
0.0682
0.0691
0.0687
Tuesday 6 December 2016 (06/12/2016)
0.0678
0.0684
0.0675
0.0688
0.0682
Monday 5 December 2016 (05/12/2016)
0.0682
0.0678
0.0672
0.0690
0.0681
Friday 2 December 2016 (02/12/2016)
0.0667
0.0681
0.0663
0.0681
0.0672
Thursday 1 December 2016 (01/12/2016)
0.0671
0.0666
0.0664
0.0676
0.0670

November

Wednesday 30 November 2016 (30/11/2016)
0.0678
0.0671
0.0668
0.0679
0.0674
Tuesday 29 November 2016 (29/11/2016)
0.0687
0.0678
0.0671
0.0688
0.0680
Monday 28 November 2016 (28/11/2016)
0.0672
0.0687
0.0669
0.0689
0.0679
Friday 25 November 2016 (25/11/2016)
0.0672
0.0675
0.0664
0.0675
0.0670
Thursday 24 November 2016 (24/11/2016)
0.0670
0.0671
0.0665
0.0673
0.0669
Wednesday 23 November 2016 (23/11/2016)
0.0670
0.0671
0.0663
0.0672
0.0668
Tuesday 22 November 2016 (22/11/2016)
0.0662
0.0670
0.0661
0.0671
0.0666
Monday 21 November 2016 (21/11/2016)
0.0659
0.0662
0.0649
0.0664
0.0657
Friday 18 November 2016 (18/11/2016)
0.0653
0.0659
0.0645
0.0659
0.0652
Thursday 17 November 2016 (17/11/2016)
0.0655
0.0653
0.0651
0.0657
0.0654
Wednesday 16 November 2016 (16/11/2016)
0.0660
0.0655
0.0650
0.0660
0.0655
Tuesday 15 November 2016 (15/11/2016)
0.0646
0.0659
0.0645
0.0660
0.0653
Monday 14 November 2016 (14/11/2016)
0.0653
0.0646
0.0641
0.0653
0.0647
Friday 11 November 2016 (11/11/2016)
0.0654
0.0644
0.0636
0.0656
0.0646
Thursday 10 November 2016 (10/11/2016)
0.0684
0.0653
0.0647
0.0687
0.0667
Wednesday 9 November 2016 (09/11/2016)
0.0689
0.0684
0.0643
0.0690
0.0667
Tuesday 8 November 2016 (08/11/2016)
0.0680
0.0689
0.0673
0.0689
0.0681
Monday 7 November 2016 (07/11/2016)
0.0669
0.0679
0.0663
0.0680
0.0672
Friday 4 November 2016 (04/11/2016)
0.0670
0.0664
0.0660
0.0671
0.0666
Thursday 3 November 2016 (03/11/2016)
0.0670
0.0670
0.0665
0.0676
0.0671
Wednesday 2 November 2016 (02/11/2016)
0.0665
0.0670
0.0661
0.0677
0.0669
Tuesday 1 November 2016 (01/11/2016)
0.0677
0.0665
0.0661
0.0677
0.0669

October

Monday 31 October 2016 (31/10/2016)
0.0660
0.0677
0.0659
0.0678
0.0669
Friday 28 October 2016 (28/10/2016)
0.0662
0.0659
0.0654
0.0663
0.0659
Thursday 27 October 2016 (27/10/2016)
0.0661
0.0663
0.0656
0.0663
0.0660
Wednesday 26 October 2016 (26/10/2016)
0.0668
0.0661
0.0657
0.0670
0.0664
Tuesday 25 October 2016 (25/10/2016)
0.0662
0.0668
0.0660
0.0668
0.0664
Monday 24 October 2016 (24/10/2016)
0.0659
0.0661
0.0657
0.0664
0.0661
Friday 21 October 2016 (21/10/2016)
0.0657
0.0658
0.0653
0.0660
0.0657
Thursday 20 October 2016 (20/10/2016)
0.0660
0.0657
0.0650
0.0660
0.0655
Wednesday 19 October 2016 (19/10/2016)
0.0656
0.0660
0.0653
0.0660
0.0657
Tuesday 18 October 2016 (18/10/2016)
0.0643
0.0656
0.0642
0.0656
0.0649
Monday 17 October 2016 (17/10/2016)
0.0642
0.0643
0.0634
0.0644
0.0639
Friday 14 October 2016 (14/10/2016)
0.0635
0.0637
0.0633
0.0645
0.0639
Thursday 13 October 2016 (13/10/2016)
0.0639
0.0635
0.0632
0.0641
0.0637
Wednesday 12 October 2016 (12/10/2016)
0.0630
0.0639
0.0626
0.0647
0.0637
Tuesday 11 October 2016 (11/10/2016)
0.0650
0.0631
0.0627
0.0652
0.0640
Monday 10 October 2016 (10/10/2016)
0.0646
0.0651
0.0646
0.0652
0.0649
Friday 7 October 2016 (07/10/2016)
0.0648
0.0645
0.0643
0.0652
0.0648
Thursday 6 October 2016 (06/10/2016)
0.0651
0.0647
0.0642
0.0651
0.0647
Wednesday 5 October 2016 (05/10/2016)
0.0646
0.0651
0.0645
0.0652
0.0649
Tuesday 4 October 2016 (04/10/2016)
0.0656
0.0646
0.0645
0.0660
0.0653
Monday 3 October 2016 (03/10/2016)
0.0652
0.0656
0.0647
0.0657
0.0652

September

Friday 30 September 2016 (30/09/2016)
0.0642
0.0649
0.0636
0.0650
0.0643
Thursday 29 September 2016 (29/09/2016)
0.0655
0.0643
0.0638
0.0656
0.0647
Wednesday 28 September 2016 (28/09/2016)
0.0663
0.0655
0.0650
0.0667
0.0659
Tuesday 27 September 2016 (27/09/2016)
0.0649
0.0663
0.0648
0.0664
0.0656
Monday 26 September 2016 (26/09/2016)
0.0649
0.0649
0.0646
0.0654
0.0650
Friday 23 September 2016 (23/09/2016)
0.0654
0.0652
0.0650
0.0659
0.0655
Thursday 22 September 2016 (22/09/2016)
0.0658
0.0654
0.0653
0.0666
0.0660
Wednesday 21 September 2016 (21/09/2016)
0.0645
0.0659
0.0644
0.0660
0.0652
Tuesday 20 September 2016 (20/09/2016)
0.0639
0.0645
0.0639
0.0647
0.0643
Monday 19 September 2016 (19/09/2016)
0.0634
0.0639
0.0631
0.0641
0.0636
Friday 16 September 2016 (16/09/2016)
0.0624
0.0634
0.0624
0.0635
0.0630
Thursday 15 September 2016 (15/09/2016)
0.0621
0.0625
0.0619
0.0629
0.0624
Wednesday 14 September 2016 (14/09/2016)
0.0619
0.0622
0.0616
0.0625
0.0621
Tuesday 13 September 2016 (13/09/2016)
0.0626
0.0620
0.0613
0.0626
0.0620
Monday 12 September 2016 (12/09/2016)
0.0619
0.0626
0.0611
0.0626
0.0619
Friday 9 September 2016 (09/09/2016)
0.0629
0.0618
0.0617
0.0629
0.0623
Thursday 8 September 2016 (08/09/2016)
0.0635
0.0629
0.0628
0.0641
0.0635
Wednesday 7 September 2016 (07/09/2016)
0.0636
0.0635
0.0632
0.0639
0.0636
Tuesday 6 September 2016 (06/09/2016)
0.0624
0.0636
0.0623
0.0636
0.0630
Monday 5 September 2016 (05/09/2016)
0.0623
0.0625
0.0618
0.0625
0.0622
Friday 2 September 2016 (02/09/2016)
0.0612
0.0621
0.0608
0.0621
0.0615
Thursday 1 September 2016 (01/09/2016)
0.0609
0.0612
0.0607
0.0615
0.0611

August

Wednesday 31 August 2016 (31/08/2016)
0.0621
0.0609
0.0609
0.0623
0.0616
Tuesday 30 August 2016 (30/08/2016)
0.0621
0.0619
0.0616
0.0624
0.0620
Monday 29 August 2016 (29/08/2016)
0.0625
0.0621
0.0616
0.0627
0.0622
Friday 26 August 2016 (26/08/2016)
0.0624
0.0623
0.0622
0.0634
0.0628
Thursday 25 August 2016 (25/08/2016)
0.0628
0.0625
0.0619
0.0635
0.0627
Wednesday 24 August 2016 (24/08/2016)
0.0632
0.0627
0.0623
0.0638
0.0631
Tuesday 23 August 2016 (23/08/2016)
0.0651
0.0632
0.0632
0.0656
0.0644
Monday 22 August 2016 (22/08/2016)
0.0657
0.0651
0.0649
0.0660
0.0655
Friday 19 August 2016 (19/08/2016)
0.0659
0.0656
0.0652
0.0661
0.0657
Thursday 18 August 2016 (18/08/2016)
0.0663
0.0660
0.0658
0.0667
0.0663
Wednesday 17 August 2016 (17/08/2016)
0.0662
0.0663
0.0657
0.0664
0.0661
Tuesday 16 August 2016 (16/08/2016)
0.0673
0.0662
0.0660
0.0674
0.0667
Monday 15 August 2016 (15/08/2016)
0.0671
0.0673
0.0664
0.0674
0.0669
Friday 12 August 2016 (12/08/2016)
0.0670
0.0667
0.0661
0.0672
0.0667
Thursday 11 August 2016 (11/08/2016)
0.0674
0.0671
0.0668
0.0676
0.0672
Wednesday 10 August 2016 (10/08/2016)
0.0671
0.0674
0.0668
0.0677
0.0673
Tuesday 9 August 2016 (09/08/2016)
0.0664
0.0672
0.0661
0.0672
0.0667
Monday 8 August 2016 (08/08/2016)
0.0662
0.0664
0.0656
0.0665
0.0661
Friday 5 August 2016 (05/08/2016)
0.0655
0.0660
0.0652
0.0660
0.0656
Thursday 4 August 2016 (04/08/2016)
0.0645
0.0655
0.0644
0.0657
0.0651
Wednesday 3 August 2016 (03/08/2016)
0.0636
0.0645
0.0634
0.0645
0.0640
Tuesday 2 August 2016 (02/08/2016)
0.0644
0.0637
0.0635
0.0645
0.0640
Monday 1 August 2016 (01/08/2016)
0.0644
0.0644
0.0642
0.0650
0.0646

July

Friday 29 July 2016 (29/07/2016)
0.0638
0.0645
0.0634
0.0647
0.0641
Thursday 28 July 2016 (28/07/2016)
0.0634
0.0639
0.0631
0.0639
0.0635
Wednesday 27 July 2016 (27/07/2016)
0.0634
0.0634
0.0632
0.0638
0.0635
Tuesday 26 July 2016 (26/07/2016)
0.0634
0.0634
0.0629
0.0637
0.0633
Monday 25 July 2016 (25/07/2016)
0.0637
0.0634
0.0631
0.0639
0.0635
Friday 22 July 2016 (22/07/2016)
0.0638
0.0639
0.0633
0.0640
0.0637
Thursday 21 July 2016 (21/07/2016)
0.0634
0.0638
0.0632
0.0642
0.0637
Wednesday 20 July 2016 (20/07/2016)
0.0633
0.0633
0.0631
0.0638
0.0635
Tuesday 19 July 2016 (19/07/2016)
0.0634
0.0633
0.0628
0.0635
0.0632
Monday 18 July 2016 (18/07/2016)
0.0629
0.0635
0.0628
0.0635
0.0632
Friday 15 July 2016 (15/07/2016)
0.0634
0.0623
0.0621
0.0634
0.0628
Thursday 14 July 2016 (14/07/2016)
0.0623
0.0633
0.0622
0.0635
0.0629
Wednesday 13 July 2016 (13/07/2016)
0.0631
0.0623
0.0621
0.0632
0.0627
Tuesday 12 July 2016 (12/07/2016)
0.0627
0.0631
0.0625
0.0632
0.0629
Monday 11 July 2016 (11/07/2016)
0.0625
0.0627
0.0618
0.0628
0.0623
Friday 8 July 2016 (08/07/2016)
0.0616
0.0624
0.0611
0.0624
0.0618
Thursday 7 July 2016 (07/07/2016)
0.0612
0.0613
0.0610
0.0618
0.0614
Wednesday 6 July 2016 (06/07/2016)
0.0613
0.0612
0.0606
0.0614
0.0610
Tuesday 5 July 2016 (05/07/2016)
0.0616
0.0613
0.0604
0.0617
0.0611
Monday 4 July 2016 (04/07/2016)
0.0616
0.0616
0.0615
0.0621
0.0618
Friday 1 July 2016 (01/07/2016)
0.0614
0.0619
0.0610
0.0620
0.0615

June

Thursday 30 June 2016 (30/06/2016)
0.0608
0.0612
0.0602
0.0618
0.0610
Wednesday 29 June 2016 (29/06/2016)
0.0596
0.0608
0.0594
0.0609
0.0602
Tuesday 28 June 2016 (28/06/2016)
0.0589
0.0597
0.0587
0.0598
0.0593
Monday 27 June 2016 (27/06/2016)
0.0600
0.0588
0.0585
0.0601
0.0593
Friday 24 June 2016 (24/06/2016)
0.0610
0.0601
0.0580
0.0614
0.0597
Thursday 23 June 2016 (23/06/2016)
0.0606
0.0606
0.0604
0.0607
0.0606
Wednesday 22 June 2016 (22/06/2016)
0.0604
0.0607
0.0601
0.0607
0.0604
Tuesday 21 June 2016 (21/06/2016)
0.0597
0.0606
0.0594
0.0606
0.0600
Monday 20 June 2016 (20/06/2016)
0.0587
0.0597
0.0585
0.0598
0.0592
Friday 17 June 2016 (17/06/2016)
0.0582
0.0587
0.0580
0.0587
0.0584
Thursday 16 June 2016 (16/06/2016)
0.0583
0.0582
0.0575
0.0586
0.0581
Wednesday 15 June 2016 (15/06/2016)
0.0584
0.0583
0.0581
0.0586
0.0584
Tuesday 14 June 2016 (14/06/2016)
0.0586
0.0584
0.0578
0.0586
0.0582
Monday 13 June 2016 (13/06/2016)
0.0584
0.0585
0.0583
0.0589
0.0586
Friday 10 June 2016 (10/06/2016)
0.0597
0.0585
0.0582
0.0597
0.0590
Thursday 9 June 2016 (09/06/2016)
0.0596
0.0598
0.0591
0.0598
0.0595
Wednesday 8 June 2016 (08/06/2016)
0.0593
0.0596
0.0587
0.0598
0.0593
Tuesday 7 June 2016 (07/06/2016)
0.0591
0.0592
0.0588
0.0595
0.0592
Monday 6 June 2016 (06/06/2016)
0.0585
0.0592
0.0581
0.0592
0.0587
Friday 3 June 2016 (03/06/2016)
0.0576
0.0584
0.0574
0.0585
0.0580
Thursday 2 June 2016 (02/06/2016)
0.0573
0.0576
0.0571
0.0578
0.0575
Wednesday 1 June 2016 (01/06/2016)
0.0572
0.0574
0.0570
0.0576
0.0573

May

Tuesday 31 May 2016 (31/05/2016)
0.0568
0.0572
0.0566
0.0573
0.0570
Monday 30 May 2016 (30/05/2016)
0.0575
0.0568
0.0566
0.0576
0.0571
Friday 27 May 2016 (27/05/2016)
0.0576
0.0574
0.0571
0.0577
0.0574
Thursday 26 May 2016 (26/05/2016)
0.0572
0.0576
0.0570
0.0576
0.0573
Wednesday 25 May 2016 (25/05/2016)
0.0573
0.0573
0.0569
0.0579
0.0574
Tuesday 24 May 2016 (24/05/2016)
0.0568
0.0574
0.0564
0.0575
0.0570
Monday 23 May 2016 (23/05/2016)
0.0570
0.0567
0.0566
0.0574
0.0570
Friday 20 May 2016 (20/05/2016)
0.0565
0.0571
0.0564
0.0571
0.0568
Thursday 19 May 2016 (19/05/2016)
0.0565
0.0565
0.0559
0.0566
0.0563
Wednesday 18 May 2016 (18/05/2016)
0.0569
0.0562
0.0558
0.0570
0.0564
Tuesday 17 May 2016 (17/05/2016)
0.0565
0.0569
0.0563
0.0570
0.0567
Monday 16 May 2016 (16/05/2016)
0.0569
0.0565
0.0561
0.0575
0.0568
Friday 13 May 2016 (13/05/2016)
0.0586
0.0575
0.0574
0.0589
0.0582
Thursday 12 May 2016 (12/05/2016)
0.0583
0.0587
0.0579
0.0588
0.0584
Wednesday 11 May 2016 (11/05/2016)
0.0582
0.0583
0.0574
0.0584
0.0579
Tuesday 10 May 2016 (10/05/2016)
0.0582
0.0583
0.0572
0.0583
0.0578
Monday 9 May 2016 (09/05/2016)
0.0592
0.0580
0.0577
0.0597
0.0587
Friday 6 May 2016 (06/05/2016)
0.0586
0.0589
0.0581
0.0591
0.0586
Thursday 5 May 2016 (05/05/2016)
0.0581
0.0586
0.0580
0.0588
0.0584
Wednesday 4 May 2016 (04/05/2016)
0.0594
0.0581
0.0579
0.0592
0.0586
Tuesday 3 May 2016 (03/05/2016)
0.0608
0.0594
0.0597
0.0604
0.0601
Monday 2 May 2016 (02/05/2016)
0.0613
0.0608
0.0607
0.0614
0.0611

April

Friday 29 April 2016 (29/04/2016)
0.0617
0.0613
0.0616
0.0617
0.0617
Thursday 28 April 2016 (28/04/2016)
0.0613
0.0617
0.0609
0.0618
0.0614
Wednesday 27 April 2016 (27/04/2016)
0.0614
0.0613
0.0610
0.0613
0.0612
Tuesday 26 April 2016 (26/04/2016)
0.0614
0.0614
0.0611
0.0615
0.0613
Monday 25 April 2016 (25/04/2016)
0.0619
0.0614
0.0611
0.0617
0.0614
Friday 22 April 2016 (22/04/2016)
0.0619
0.0619
0.0618
0.0620
0.0619
Thursday 21 April 2016 (21/04/2016)
0.0623
0.0619
0.0618
0.0622
0.0620
Wednesday 20 April 2016 (20/04/2016)
0.0617
0.0623
0.0616
0.0621
0.0619
Tuesday 19 April 2016 (19/04/2016)
0.0610
0.0617
0.0613
0.0617
0.0615
Monday 18 April 2016 (18/04/2016)
0.0603
0.0610
0.0606
0.0606
0.0606
Friday 15 April 2016 (15/04/2016)
0.0610
0.0608
0.0606
0.0612
0.0609
Thursday 14 April 2016 (14/04/2016)
0.0610
0.0610
0.0607
0.0612
0.0610
Wednesday 13 April 2016 (13/04/2016)
0.0597
0.0611
0.0599
0.0607
0.0603
Tuesday 12 April 2016 (12/04/2016)
0.0595
0.0597
0.0597
0.0597
0.0597
Monday 11 April 2016 (11/04/2016)
0.0584
0.0595
0.0590
0.0592
0.0591
Friday 8 April 2016 (08/04/2016)
0.0576
0.0586
0.0578
0.0587
0.0583
Thursday 7 April 2016 (07/04/2016)
0.0581
0.0576
0.0577
0.0581
0.0579
Wednesday 6 April 2016 (06/04/2016)
0.0582
0.0581
0.0578
0.0583
0.0581
Tuesday 5 April 2016 (05/04/2016)
0.0594
0.0582
0.0584
0.0590
0.0587
Monday 4 April 2016 (04/04/2016)
0.0595
0.0594
0.0594
0.0598
0.0596
Friday 1 April 2016 (01/04/2016)
0.0595
0.0597
0.0595
0.0600
0.0598

March

Thursday 31 March 2016 (31/03/2016)
0.0590
0.0595
0.0590
0.0598
0.0594
Wednesday 30 March 2016 (30/03/2016)
0.0584
0.0590
0.0583
0.0592
0.0588
Tuesday 29 March 2016 (29/03/2016)
0.0578
0.0584
0.0576
0.0584
0.0580
Monday 28 March 2016 (28/03/2016)
0.0578
0.0578
0.0572
0.0580
0.0576
Friday 25 March 2016 (25/03/2016)
0.0579
0.0579
0.0577
0.0580
0.0579
Thursday 24 March 2016 (24/03/2016)
0.0583
0.0579
0.0575
0.0582
0.0579
Wednesday 23 March 2016 (23/03/2016)
0.0586
0.0583
0.0583
0.0584
0.0584
Tuesday 22 March 2016 (22/03/2016)
0.0584
0.0586
0.0583
0.0586
0.0585
Monday 21 March 2016 (21/03/2016)
0.0579
0.0584
0.0577
0.0585
0.0581
Friday 18 March 2016 (18/03/2016)
0.0582
0.0582
0.0577
0.0584
0.0581
Thursday 17 March 2016 (17/03/2016)
0.0568
0.0583
0.0571
0.0579
0.0575
Wednesday 16 March 2016 (16/03/2016)
0.0565
0.0568
0.0557
0.0569
0.0563
Tuesday 15 March 2016 (15/03/2016)
0.0580
0.0565
0.0568
0.0575
0.0572
Monday 14 March 2016 (14/03/2016)
0.0589
0.0580
0.0579
0.0588
0.0584
Friday 11 March 2016 (11/03/2016)
0.0581
0.0589
0.0586
0.0588
0.0587
Thursday 10 March 2016 (10/03/2016)
0.0598
0.0581
0.0590
0.0600
0.0595
Wednesday 9 March 2016 (09/03/2016)
0.0589
0.0598
0.0591
0.0599
0.0595
Tuesday 8 March 2016 (08/03/2016)
0.0594
0.0589
0.0588
0.0590
0.0589
Monday 7 March 2016 (07/03/2016)
0.0595
0.0594
0.0593
0.0597
0.0595
Friday 4 March 2016 (04/03/2016)
0.0583
0.0593
0.0583
0.0593
0.0588
Thursday 3 March 2016 (03/03/2016)
0.0591
0.0583
0.0584
0.0591
0.0588
Wednesday 2 March 2016 (02/03/2016)
0.0590
0.0592
0.0588
0.0590
0.0589
Tuesday 1 March 2016 (01/03/2016)
0.0579
0.0590
0.0582
0.0591
0.0587

February

Monday 29 February 2016 (29/02/2016)
0.0567
0.0579
0.0570
0.0578
0.0574
Friday 26 February 2016 (26/02/2016)
0.0582
0.0565
0.0564
0.0581
0.0573
Thursday 25 February 2016 (25/02/2016)
0.0582
0.0582
0.0578
0.0583
0.0581
Wednesday 24 February 2016 (24/02/2016)
0.0596
0.0582
0.0579
0.0595
0.0587
Tuesday 23 February 2016 (23/02/2016)
0.0597
0.0596
0.0595
0.0599
0.0597
Monday 22 February 2016 (22/02/2016)
0.0584
0.0597
0.0583
0.0596
0.0590
Friday 19 February 2016 (19/02/2016)
0.0584
0.0583
0.0583
0.0585
0.0584
Thursday 18 February 2016 (18/02/2016)
0.0580
0.0584
0.0584
0.0585
0.0585
Wednesday 17 February 2016 (17/02/2016)
0.0568
0.0580
0.0568
0.0577
0.0573
Tuesday 16 February 2016 (16/02/2016)
0.0570
0.0568
0.0566
0.0571
0.0569
Monday 15 February 2016 (15/02/2016)
0.0561
0.0570
0.0562
0.0568
0.0565
Friday 12 February 2016 (12/02/2016)
0.0556
0.0560
0.0559
0.0561
0.0560
Thursday 11 February 2016 (11/02/2016)
0.0557
0.0556
0.0554
0.0560
0.0557
Wednesday 10 February 2016 (10/02/2016)
0.0551
0.0557
0.0557
0.0561
0.0559
Tuesday 9 February 2016 (09/02/2016)
0.0553
0.0551
0.0551
0.0554
0.0553
Monday 8 February 2016 (08/02/2016)
0.0560
0.0553
0.0558
0.0558
0.0558
Friday 5 February 2016 (05/02/2016)
0.0563
0.0561
0.0561
0.0565
0.0563
Thursday 4 February 2016 (04/02/2016)
0.0564
0.0563
0.0561
0.0565
0.0563
Wednesday 3 February 2016 (03/02/2016)
0.0565
0.0564
0.0559
0.0565
0.0562
Tuesday 2 February 2016 (02/02/2016)
0.0576
0.0565
0.0567
0.0573
0.0570
Monday 1 February 2016 (01/02/2016)
0.0581
0.0576
0.0573
0.0582
0.0578

January

Friday 29 January 2016 (29/01/2016)
0.0564
0.0581
0.0567
0.0581
0.0574
Thursday 28 January 2016 (28/01/2016)
0.0558
0.0564
0.0561
0.0564
0.0563
Wednesday 27 January 2016 (27/01/2016)
0.0562
0.0558
0.0560
0.0560
0.0560
Tuesday 26 January 2016 (26/01/2016)
0.0557
0.0562
0.0560
0.0558
0.0559
Monday 25 January 2016 (25/01/2016)
0.0562
0.0557
0.0561
0.0561
0.0561
Friday 22 January 2016 (22/01/2016)
0.0554
0.0563
0.0561
0.0558
0.0560
Thursday 21 January 2016 (21/01/2016)
0.0547
0.0554
0.0549
0.0553
0.0551
Wednesday 20 January 2016 (20/01/2016)
0.0546
0.0547
0.0542
0.0544
0.0543
Tuesday 19 January 2016 (19/01/2016)
0.0544
0.0546
0.0548
0.0549
0.0549
Monday 18 January 2016 (18/01/2016)
0.0545
0.0544
0.0544
0.0548
0.0546
Friday 15 January 2016 (15/01/2016)
0.0560
0.0545
0.0552
0.0550
0.0551
Thursday 14 January 2016 (14/01/2016)
0.0555
0.0559
0.0552
0.0557
0.0555
Wednesday 13 January 2016 (13/01/2016)
0.0553
0.0556
0.0556
0.0563
0.0560
Tuesday 12 January 2016 (12/01/2016)
0.0547
0.0553
0.0545
0.0559
0.0552
Monday 11 January 2016 (11/01/2016)
0.0559
0.0547
0.0520
0.0557
0.0539
Friday 8 January 2016 (08/01/2016)
0.0569
0.0562
0.0569
0.0572
0.0571
Thursday 7 January 2016 (07/01/2016)
0.0584
0.0569
0.0574
0.0577
0.0576
Wednesday 6 January 2016 (06/01/2016)
0.0595
0.0584
0.0588
0.0592
0.0590
Tuesday 5 January 2016 (05/01/2016)
0.0593
0.0595
0.0594
0.0595
0.0595
Monday 4 January 2016 (04/01/2016)
0.0595
0.0593
0.0589
0.0593
0.0591
Friday 1 January 2016 (01/01/2016)
0.0595
0.0595
0.0594
0.0595
0.0595