South African Rand-Euro History: 2015

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0785 on 09/04/2015

Lowest exchange rate of 2015: 0.0593 on 11/12/2015

Average exchange rate of 2015: 0.0709

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0589
0.0595
0.0587
0.0595
0.0591
Wednesday 30 December 2015 (30/12/2015)
0.0597
0.0589
0.0588
0.0598
0.0593
Tuesday 29 December 2015 (29/12/2015)
0.0595
0.0597
0.0596
0.0597
0.0597
Monday 28 December 2015 (28/12/2015)
0.0600
0.0595
0.0594
0.0601
0.0598
Friday 25 December 2015 (25/12/2015)
0.0597
0.0596
0.0590
0.0599
0.0595
Thursday 24 December 2015 (24/12/2015)
0.0601
0.0597
0.0590
0.0601
0.0596
Wednesday 23 December 2015 (23/12/2015)
0.0602
0.0601
0.0601
0.0602
0.0602
Tuesday 22 December 2015 (22/12/2015)
0.0606
0.0602
0.0603
0.0602
0.0603
Monday 21 December 2015 (21/12/2015)
0.0611
0.0606
0.0609
0.0610
0.0610
Friday 18 December 2015 (18/12/2015)
0.0607
0.0610
0.0606
0.0614
0.0610
Thursday 17 December 2015 (17/12/2015)
0.0613
0.0607
0.0606
0.0618
0.0612
Wednesday 16 December 2015 (16/12/2015)
0.0614
0.0613
0.0608
0.0614
0.0611
Tuesday 15 December 2015 (15/12/2015)
0.0603
0.0614
0.0602
0.0613
0.0608
Monday 14 December 2015 (14/12/2015)
0.0604
0.0603
0.0589
0.0602
0.0596
Friday 11 December 2015 (11/12/2015)
0.0591
0.0573
0.0569
0.0593
0.0581
Thursday 10 December 2015 (10/12/2015)
0.0607
0.0591
0.0591
0.0610
0.0601
Wednesday 9 December 2015 (09/12/2015)
0.0629
0.0607
0.0591
0.0629
0.0610
Tuesday 8 December 2015 (08/12/2015)
0.0635
0.0629
0.0631
0.0630
0.0631
Monday 7 December 2015 (07/12/2015)
0.0641
0.0635
0.0636
0.0642
0.0639
Friday 4 December 2015 (04/12/2015)
0.0636
0.0641
0.0637
0.0641
0.0639
Thursday 3 December 2015 (03/12/2015)
0.0656
0.0636
0.0651
0.0646
0.0649
Wednesday 2 December 2015 (02/12/2015)
0.0651
0.0656
0.0652
0.0657
0.0655
Tuesday 1 December 2015 (01/12/2015)
0.0655
0.0651
0.0653
0.0655
0.0654

November

Monday 30 November 2015 (30/11/2015)
0.0657
0.0655
0.0654
0.0658
0.0656
Friday 27 November 2015 (27/11/2015)
0.0660
0.0655
0.0657
0.0660
0.0659
Thursday 26 November 2015 (26/11/2015)
0.0666
0.0660
0.0660
0.0665
0.0663
Wednesday 25 November 2015 (25/11/2015)
0.0669
0.0666
0.0667
0.0669
0.0668
Tuesday 24 November 2015 (24/11/2015)
0.0668
0.0669
0.0662
0.0671
0.0667
Monday 23 November 2015 (23/11/2015)
0.0672
0.0668
0.0670
0.0672
0.0671
Friday 20 November 2015 (20/11/2015)
0.0664
0.0673
0.0667
0.0673
0.0670
Thursday 19 November 2015 (19/11/2015)
0.0662
0.0664
0.0660
0.0665
0.0663
Wednesday 18 November 2015 (18/11/2015)
0.0658
0.0662
0.0658
0.0661
0.0660
Tuesday 17 November 2015 (17/11/2015)
0.0654
0.0658
0.0656
0.0658
0.0657
Monday 16 November 2015 (16/11/2015)
0.0648
0.0654
0.0649
0.0649
0.0649
Friday 13 November 2015 (13/11/2015)
0.0646
0.0646
0.0647
0.0648
0.0648
Thursday 12 November 2015 (12/11/2015)
0.0658
0.0646
0.0651
0.0656
0.0654
Wednesday 11 November 2015 (11/11/2015)
0.0654
0.0657
0.0655
0.0657
0.0656
Tuesday 10 November 2015 (10/11/2015)
0.0650
0.0654
0.0650
0.0652
0.0651
Monday 9 November 2015 (09/11/2015)
0.0658
0.0650
0.0649
0.0658
0.0654
Friday 6 November 2015 (06/11/2015)
0.0661
0.0658
0.0656
0.0660
0.0658
Thursday 5 November 2015 (05/11/2015)
0.0660
0.0661
0.0659
0.0661
0.0660
Wednesday 4 November 2015 (04/11/2015)
0.0664
0.0660
0.0659
0.0664
0.0662
Tuesday 3 November 2015 (03/11/2015)
0.0659
0.0664
0.0658
0.0660
0.0659
Monday 2 November 2015 (02/11/2015)
0.0656
0.0659
0.0658
0.0659
0.0659

October

Friday 30 October 2015 (30/10/2015)
0.0655
0.0658
0.0656
0.0658
0.0657
Thursday 29 October 2015 (29/10/2015)
0.0667
0.0655
0.0657
0.0666
0.0661
Wednesday 28 October 2015 (28/10/2015)
0.0662
0.0668
0.0665
0.0667
0.0666
Tuesday 27 October 2015 (27/10/2015)
0.0663
0.0662
0.0659
0.0662
0.0661
Monday 26 October 2015 (26/10/2015)
0.0666
0.0663
0.0663
0.0667
0.0665
Friday 23 October 2015 (23/10/2015)
0.0672
0.0665
0.0664
0.0674
0.0669
Thursday 22 October 2015 (22/10/2015)
0.0652
0.0672
0.0659
0.0660
0.0660
Wednesday 21 October 2015 (21/10/2015)
0.0663
0.0652
0.0652
0.0662
0.0657
Tuesday 20 October 2015 (20/10/2015)
0.0664
0.0663
0.0664
0.0667
0.0665
Monday 19 October 2015 (19/10/2015)
0.0673
0.0664
0.0666
0.0675
0.0670
Friday 16 October 2015 (16/10/2015)
0.0673
0.0673
0.0669
0.0673
0.0671
Thursday 15 October 2015 (15/10/2015)
0.0659
0.0674
0.0665
0.0669
0.0667
Wednesday 14 October 2015 (14/10/2015)
0.0648
0.0659
0.0652
0.0654
0.0653
Tuesday 13 October 2015 (13/10/2015)
0.0660
0.0648
0.0654
0.0654
0.0654
Monday 12 October 2015 (12/10/2015)
0.0661
0.0661
0.0659
0.0662
0.0661
Friday 9 October 2015 (09/10/2015)
0.0666
0.0660
0.0663
0.0663
0.0663
Thursday 8 October 2015 (08/10/2015)
0.0661
0.0666
0.0657
0.0664
0.0660
Wednesday 7 October 2015 (07/10/2015)
0.0656
0.0661
0.0660
0.0662
0.0661
Tuesday 6 October 2015 (06/10/2015)
0.0656
0.0656
0.0652
0.0656
0.0654
Monday 5 October 2015 (05/10/2015)
0.0648
0.0656
0.0648
0.0655
0.0651
Friday 2 October 2015 (02/10/2015)
0.0641
0.0649
0.0638
0.0646
0.0642
Thursday 1 October 2015 (01/10/2015)
0.0646
0.0641
0.0644
0.0652
0.0648

September

Wednesday 30 September 2015 (30/09/2015)
0.0636
0.0646
0.0641
0.0645
0.0643
Tuesday 29 September 2015 (29/09/2015)
0.0632
0.0636
0.0630
0.0640
0.0635
Monday 28 September 2015 (28/09/2015)
0.0643
0.0632
0.0637
0.0644
0.0640
Friday 25 September 2015 (25/09/2015)
0.0643
0.0642
0.0644
0.0650
0.0647
Thursday 24 September 2015 (24/09/2015)
0.0645
0.0643
0.0636
0.0640
0.0638
Wednesday 23 September 2015 (23/09/2015)
0.0657
0.0645
0.0653
0.0654
0.0654
Tuesday 22 September 2015 (22/09/2015)
0.0663
0.0657
0.0656
0.0663
0.0660
Monday 21 September 2015 (21/09/2015)
0.0666
0.0663
0.0663
0.0665
0.0664
Friday 18 September 2015 (18/09/2015)
0.0655
0.0664
0.0661
0.0662
0.0662
Thursday 17 September 2015 (17/09/2015)
0.0668
0.0655
0.0660
0.0663
0.0662
Wednesday 16 September 2015 (16/09/2015)
0.0659
0.0668
0.0663
0.0661
0.0662
Tuesday 15 September 2015 (15/09/2015)
0.0655
0.0659
0.0654
0.0659
0.0656
Monday 14 September 2015 (14/09/2015)
0.0651
0.0655
0.0648
0.0654
0.0651
Friday 11 September 2015 (11/09/2015)
0.0651
0.0651
0.0648
0.0651
0.0649
Thursday 10 September 2015 (10/09/2015)
0.0647
0.0651
0.0644
0.0652
0.0648
Wednesday 9 September 2015 (09/09/2015)
0.0650
0.0647
0.0651
0.0657
0.0654
Tuesday 8 September 2015 (08/09/2015)
0.0641
0.0651
0.0644
0.0647
0.0645
Monday 7 September 2015 (07/09/2015)
0.0646
0.0641
0.0640
0.0646
0.0643
Friday 4 September 2015 (04/09/2015)
0.0663
0.0646
0.0650
0.0658
0.0654
Thursday 3 September 2015 (03/09/2015)
0.0663
0.0663
0.0659
0.0662
0.0661
Wednesday 2 September 2015 (02/09/2015)
0.0657
0.0663
0.0660
0.0661
0.0660
Tuesday 1 September 2015 (01/09/2015)
0.0672
0.0657
0.0665
0.0665
0.0665

August

Monday 31 August 2015 (31/08/2015)
0.0673
0.0672
0.0669
0.0672
0.0671
Friday 28 August 2015 (28/08/2015)
0.0677
0.0672
0.0671
0.0673
0.0672
Thursday 27 August 2015 (27/08/2015)
0.0673
0.0677
0.0675
0.0678
0.0677
Wednesday 26 August 2015 (26/08/2015)
0.0658
0.0673
0.0662
0.0671
0.0667
Tuesday 25 August 2015 (25/08/2015)
0.0650
0.0658
0.0659
0.0667
0.0663
Monday 24 August 2015 (24/08/2015)
0.0678
0.0650
0.0643
0.0663
0.0653
Friday 21 August 2015 (21/08/2015)
0.0687
0.0677
0.0686
0.0681
0.0683
Thursday 20 August 2015 (20/08/2015)
0.0698
0.0688
0.0693
0.0693
0.0693
Wednesday 19 August 2015 (19/08/2015)
0.0703
0.0698
0.0700
0.0701
0.0700
Tuesday 18 August 2015 (18/08/2015)
0.0699
0.0703
0.0700
0.0699
0.0700
Monday 17 August 2015 (17/08/2015)
0.0701
0.0699
0.0701
0.0702
0.0701
Friday 14 August 2015 (14/08/2015)
0.0700
0.0702
0.0701
0.0701
0.0701
Thursday 13 August 2015 (13/08/2015)
0.0703
0.0700
0.0703
0.0703
0.0703
Wednesday 12 August 2015 (12/08/2015)
0.0708
0.0702
0.0704
0.0702
0.0703
Tuesday 11 August 2015 (11/08/2015)
0.0717
0.0708
0.0712
0.0713
0.0712
Monday 10 August 2015 (10/08/2015)
0.0722
0.0717
0.0716
0.0721
0.0719
Friday 7 August 2015 (07/08/2015)
0.0720
0.0722
0.0720
0.0724
0.0722
Thursday 6 August 2015 (06/08/2015)
0.0717
0.0720
0.0718
0.0720
0.0719
Wednesday 5 August 2015 (05/08/2015)
0.0722
0.0717
0.0718
0.0722
0.0720
Tuesday 4 August 2015 (04/08/2015)
0.0720
0.0721
0.0721
0.0721
0.0721
Monday 3 August 2015 (03/08/2015)
0.0719
0.0720
0.0717
0.0720
0.0718

July

Friday 31 July 2015 (31/07/2015)
0.0720
0.0718
0.0717
0.0717
0.0717
Thursday 30 July 2015 (30/07/2015)
0.0726
0.0721
0.0719
0.0727
0.0723
Wednesday 29 July 2015 (29/07/2015)
0.0719
0.0727
0.0722
0.0722
0.0722
Tuesday 28 July 2015 (28/07/2015)
0.0715
0.0720
0.0718
0.0718
0.0718
Monday 27 July 2015 (27/07/2015)
0.0721
0.0715
0.0718
0.0716
0.0717
Friday 24 July 2015 (24/07/2015)
0.0730
0.0721
0.0718
0.0732
0.0725
Thursday 23 July 2015 (23/07/2015)
0.0738
0.0731
0.0736
0.0731
0.0733
Wednesday 22 July 2015 (22/07/2015)
0.0742
0.0738
0.0740
0.0742
0.0741
Tuesday 21 July 2015 (21/07/2015)
0.0743
0.0742
0.0742
0.0741
0.0741
Monday 20 July 2015 (20/07/2015)
0.0746
0.0743
0.0742
0.0743
0.0743
Friday 17 July 2015 (17/07/2015)
0.0742
0.0747
0.0742
0.0745
0.0743
Thursday 16 July 2015 (16/07/2015)
0.0736
0.0742
0.0738
0.0740
0.0739
Wednesday 15 July 2015 (15/07/2015)
0.0737
0.0736
0.0735
0.0734
0.0735
Tuesday 14 July 2015 (14/07/2015)
0.0730
0.0737
0.0734
0.0730
0.0732
Monday 13 July 2015 (13/07/2015)
0.0720
0.0730
0.0724
0.0722
0.0723
Friday 10 July 2015 (10/07/2015)
0.0724
0.0720
0.0721
0.0725
0.0723
Thursday 9 July 2015 (09/07/2015)
0.0718
0.0724
0.0722
0.0723
0.0723
Wednesday 8 July 2015 (08/07/2015)
0.0729
0.0718
0.0725
0.0722
0.0723
Tuesday 7 July 2015 (07/07/2015)
0.0730
0.0729
0.0728
0.0730
0.0729
Monday 6 July 2015 (06/07/2015)
0.0732
0.0730
0.0731
0.0732
0.0731
Friday 3 July 2015 (03/07/2015)
0.0737
0.0731
0.0732
0.0734
0.0733
Thursday 2 July 2015 (02/07/2015)
0.0739
0.0737
0.0733
0.0735
0.0734
Wednesday 1 July 2015 (01/07/2015)
0.0737
0.0738
0.0738
0.0737
0.0738

June

Tuesday 30 June 2015 (30/06/2015)
0.0727
0.0738
0.0731
0.0735
0.0733
Monday 29 June 2015 (29/06/2015)
0.0733
0.0727
0.0734
0.0728
0.0731
Friday 26 June 2015 (26/06/2015)
0.0737
0.0734
0.0734
0.0738
0.0736
Thursday 25 June 2015 (25/06/2015)
0.0734
0.0737
0.0737
0.0737
0.0737
Wednesday 24 June 2015 (24/06/2015)
0.0736
0.0734
0.0732
0.0737
0.0735
Tuesday 23 June 2015 (23/06/2015)
0.0729
0.0736
0.0733
0.0729
0.0731
Monday 22 June 2015 (22/06/2015)
0.0723
0.0729
0.0724
0.0725
0.0725
Friday 19 June 2015 (19/06/2015)
0.0719
0.0724
0.0721
0.0724
0.0722
Thursday 18 June 2015 (18/06/2015)
0.0719
0.0719
0.0717
0.0719
0.0718
Wednesday 17 June 2015 (17/06/2015)
0.0719
0.0719
0.0714
0.0717
0.0715
Tuesday 16 June 2015 (16/06/2015)
0.0715
0.0718
0.0716
0.0714
0.0715
Monday 15 June 2015 (15/06/2015)
0.0719
0.0714
0.0716
0.0718
0.0717
Friday 12 June 2015 (12/06/2015)
0.0718
0.0718
0.0717
0.0720
0.0719
Thursday 11 June 2015 (11/06/2015)
0.0717
0.0719
0.0717
0.0717
0.0717
Wednesday 10 June 2015 (10/06/2015)
0.0713
0.0717
0.0717
0.0714
0.0715
Tuesday 9 June 2015 (09/06/2015)
0.0710
0.0713
0.0710
0.0713
0.0711
Monday 8 June 2015 (08/06/2015)
0.0715
0.0710
0.0713
0.0710
0.0712
Friday 5 June 2015 (05/06/2015)
0.0719
0.0715
0.0703
0.0717
0.0710
Thursday 4 June 2015 (04/06/2015)
0.0721
0.0719
0.0716
0.0719
0.0717
Wednesday 3 June 2015 (03/06/2015)
0.0735
0.0721
0.0730
0.0729
0.0729
Tuesday 2 June 2015 (02/06/2015)
0.0746
0.0735
0.0741
0.0737
0.0739
Monday 1 June 2015 (01/06/2015)
0.0748
0.0746
0.0747
0.0749
0.0748

May

Friday 29 May 2015 (29/05/2015)
0.0752
0.0748
0.0751
0.0750
0.0751
Thursday 28 May 2015 (28/05/2015)
0.0763
0.0752
0.0756
0.0764
0.0760
Wednesday 27 May 2015 (27/05/2015)
0.0761
0.0762
0.0760
0.0762
0.0761
Tuesday 26 May 2015 (26/05/2015)
0.0763
0.0761
0.0761
0.0765
0.0763
Monday 25 May 2015 (25/05/2015)
0.0764
0.0763
0.0762
0.0764
0.0763
Friday 22 May 2015 (22/05/2015)
0.0761
0.0764
0.0756
0.0760
0.0758
Thursday 21 May 2015 (21/05/2015)
0.0761
0.0761
0.0759
0.0759
0.0759
Wednesday 20 May 2015 (20/05/2015)
0.0753
0.0761
0.0755
0.0758
0.0756
Tuesday 19 May 2015 (19/05/2015)
0.0744
0.0753
0.0751
0.0754
0.0752
Monday 18 May 2015 (18/05/2015)
0.0742
0.0744
0.0743
0.0742
0.0743
Friday 15 May 2015 (15/05/2015)
0.0744
0.0742
0.0742
0.0742
0.0742
Thursday 14 May 2015 (14/05/2015)
0.0741
0.0744
0.0738
0.0743
0.0741
Wednesday 13 May 2015 (13/05/2015)
0.0739
0.0741
0.0742
0.0744
0.0743
Tuesday 12 May 2015 (12/05/2015)
0.0742
0.0739
0.0734
0.0737
0.0736
Monday 11 May 2015 (11/05/2015)
0.0750
0.0742
0.0743
0.0749
0.0746
Friday 8 May 2015 (08/05/2015)
0.0737
0.0747
0.0740
0.0737
0.0738
Thursday 7 May 2015 (07/05/2015)
0.0733
0.0737
0.0733
0.0734
0.0734
Wednesday 6 May 2015 (06/05/2015)
0.0746
0.0733
0.0739
0.0739
0.0739
Tuesday 5 May 2015 (05/05/2015)
0.0744
0.0746
0.0748
0.0747
0.0747
Monday 4 May 2015 (04/05/2015)
0.0741
0.0744
0.0743
0.0744
0.0743
Friday 1 May 2015 (01/05/2015)
0.0748
0.0739
0.0748
0.0744
0.0746

April

Thursday 30 April 2015 (30/04/2015)
0.0762
0.0748
0.0756
0.0751
0.0753
Wednesday 29 April 2015 (29/04/2015)
0.0767
0.0762
0.0766
0.0764
0.0765
Tuesday 28 April 2015 (28/04/2015)
0.0765
0.0767
0.0764
0.0771
0.0768
Monday 27 April 2015 (27/04/2015)
0.0759
0.0765
0.0760
0.0766
0.0763
Friday 24 April 2015 (24/04/2015)
0.0761
0.0759
0.0756
0.0759
0.0758
Thursday 23 April 2015 (23/04/2015)
0.0763
0.0761
0.0762
0.0761
0.0761
Wednesday 22 April 2015 (22/04/2015)
0.0769
0.0763
0.0762
0.0769
0.0766
Tuesday 21 April 2015 (21/04/2015)
0.0767
0.0769
0.0768
0.0771
0.0770
Monday 20 April 2015 (20/04/2015)
0.0767
0.0767
0.0768
0.0771
0.0770
Friday 17 April 2015 (17/04/2015)
0.0777
0.0767
0.0771
0.0775
0.0773
Thursday 16 April 2015 (16/04/2015)
0.0776
0.0777
0.0776
0.0777
0.0777
Wednesday 15 April 2015 (15/04/2015)
0.0781
0.0776
0.0774
0.0782
0.0778
Tuesday 14 April 2015 (14/04/2015)
0.0780
0.0781
0.0781
0.0782
0.0781
Monday 13 April 2015 (13/04/2015)
0.0788
0.0780
0.0779
0.0785
0.0782
Friday 10 April 2015 (10/04/2015)
0.0786
0.0786
0.0784
0.0787
0.0786
Thursday 9 April 2015 (09/04/2015)
0.0785
0.0786
0.0785
0.0788
0.0786
Wednesday 8 April 2015 (08/04/2015)
0.0778
0.0785
0.0782
0.0780
0.0781
Tuesday 7 April 2015 (07/04/2015)
0.0776
0.0778
0.0778
0.0776
0.0777
Monday 6 April 2015 (06/04/2015)
0.0772
0.0776
0.0774
0.0774
0.0774
Friday 3 April 2015 (03/04/2015)
0.0770
0.0772
0.0769
0.0773
0.0771
Thursday 2 April 2015 (02/04/2015)
0.0775
0.0770
0.0774
0.0770
0.0772
Wednesday 1 April 2015 (01/04/2015)
0.0768
0.0775
0.0767
0.0773
0.0770

March

Tuesday 31 March 2015 (31/03/2015)
0.0760
0.0768
0.0765
0.0761
0.0763
Monday 30 March 2015 (30/03/2015)
0.0764
0.0760
0.0761
0.0763
0.0762
Friday 27 March 2015 (27/03/2015)
0.0766
0.0762
0.0766
0.0766
0.0766
Thursday 26 March 2015 (26/03/2015)
0.0769
0.0766
0.0766
0.0768
0.0767
Wednesday 25 March 2015 (25/03/2015)
0.0776
0.0769
0.0769
0.0774
0.0772
Tuesday 24 March 2015 (24/03/2015)
0.0767
0.0776
0.0767
0.0776
0.0771
Monday 23 March 2015 (23/03/2015)
0.0767
0.0768
0.0766
0.0768
0.0767
Friday 20 March 2015 (20/03/2015)
0.0762
0.0769
0.0762
0.0768
0.0765
Thursday 19 March 2015 (19/03/2015)
0.0763
0.0762
0.0766
0.0764
0.0765
Wednesday 18 March 2015 (18/03/2015)
0.0764
0.0763
0.0762
0.0764
0.0763
Tuesday 17 March 2015 (17/03/2015)
0.0763
0.0764
0.0762
0.0761
0.0762
Monday 16 March 2015 (16/03/2015)
0.0765
0.0763
0.0764
0.0762
0.0763
Friday 13 March 2015 (13/03/2015)
0.0765
0.0763
0.0761
0.0765
0.0763
Thursday 12 March 2015 (12/03/2015)
0.0772
0.0765
0.0774
0.0769
0.0772
Wednesday 11 March 2015 (11/03/2015)
0.0756
0.0772
0.0764
0.0770
0.0767
Tuesday 10 March 2015 (10/03/2015)
0.0762
0.0755
0.0756
0.0762
0.0759
Monday 9 March 2015 (09/03/2015)
0.0766
0.0762
0.0761
0.0766
0.0764
Friday 6 March 2015 (06/03/2015)
0.0766
0.0766
0.0763
0.0773
0.0768
Thursday 5 March 2015 (05/03/2015)
0.0766
0.0766
0.0766
0.0767
0.0767
Wednesday 4 March 2015 (04/03/2015)
0.0760
0.0766
0.0762
0.0764
0.0763
Tuesday 3 March 2015 (03/03/2015)
0.0760
0.0760
0.0759
0.0763
0.0761
Monday 2 March 2015 (02/03/2015)
0.0768
0.0760
0.0763
0.0763
0.0763

February

Friday 27 February 2015 (27/02/2015)
0.0774
0.0766
0.0764
0.0774
0.0769
Thursday 26 February 2015 (26/02/2015)
0.0769
0.0774
0.0772
0.0774
0.0773
Wednesday 25 February 2015 (25/02/2015)
0.0769
0.0769
0.0766
0.0770
0.0768
Tuesday 24 February 2015 (24/02/2015)
0.0758
0.0769
0.0758
0.0768
0.0763
Monday 23 February 2015 (23/02/2015)
0.0754
0.0758
0.0756
0.0755
0.0756
Friday 20 February 2015 (20/02/2015)
0.0754
0.0755
0.0756
0.0754
0.0755
Thursday 19 February 2015 (19/02/2015)
0.0757
0.0754
0.0754
0.0757
0.0755
Wednesday 18 February 2015 (18/02/2015)
0.0750
0.0757
0.0752
0.0752
0.0752
Tuesday 17 February 2015 (17/02/2015)
0.0756
0.0750
0.0756
0.0755
0.0755
Monday 16 February 2015 (16/02/2015)
0.0752
0.0756
0.0751
0.0754
0.0753
Friday 13 February 2015 (13/02/2015)
0.0746
0.0752
0.0747
0.0752
0.0749
Thursday 12 February 2015 (12/02/2015)
0.0748
0.0746
0.0747
0.0750
0.0749
Wednesday 11 February 2015 (11/02/2015)
0.0756
0.0748
0.0746
0.0757
0.0751
Tuesday 10 February 2015 (10/02/2015)
0.0762
0.0756
0.0755
0.0763
0.0759
Monday 9 February 2015 (09/02/2015)
0.0769
0.0762
0.0762
0.0765
0.0764
Friday 6 February 2015 (06/02/2015)
0.0772
0.0767
0.0766
0.0773
0.0769
Thursday 5 February 2015 (05/02/2015)
0.0765
0.0772
0.0769
0.0774
0.0771
Wednesday 4 February 2015 (04/02/2015)
0.0765
0.0766
0.0764
0.0767
0.0765
Tuesday 3 February 2015 (03/02/2015)
0.0767
0.0765
0.0766
0.0766
0.0766
Monday 2 February 2015 (02/02/2015)
0.0758
0.0767
0.0758
0.0766
0.0762

January

Friday 30 January 2015 (30/01/2015)
0.0764
0.0760
0.0760
0.0764
0.0762
Thursday 29 January 2015 (29/01/2015)
0.0765
0.0764
0.0761
0.0766
0.0764
Wednesday 28 January 2015 (28/01/2015)
0.0758
0.0765
0.0762
0.0765
0.0764
Tuesday 27 January 2015 (27/01/2015)
0.0775
0.0758
0.0763
0.0771
0.0767
Monday 26 January 2015 (26/01/2015)
0.0783
0.0775
0.0780
0.0779
0.0779
Friday 23 January 2015 (23/01/2015)
0.0773
0.0782
0.0783
0.0774
0.0778
Thursday 22 January 2015 (22/01/2015)
0.0749
0.0773
0.0754
0.0762
0.0758
Wednesday 21 January 2015 (21/01/2015)
0.0747
0.0749
0.0746
0.0748
0.0747
Tuesday 20 January 2015 (20/01/2015)
0.0741
0.0747
0.0742
0.0742
0.0742
Monday 19 January 2015 (19/01/2015)
0.0750
0.0741
0.0742
0.0745
0.0744
Friday 16 January 2015 (16/01/2015)
0.0745
0.0748
0.0748
0.0746
0.0747
Thursday 15 January 2015 (15/01/2015)
0.0741
0.0745
0.0746
0.0743
0.0745
Wednesday 14 January 2015 (14/01/2015)
0.0737
0.0741
0.0732
0.0739
0.0735
Tuesday 13 January 2015 (13/01/2015)
0.0734
0.0737
0.0737
0.0737
0.0737
Monday 12 January 2015 (12/01/2015)
0.0735
0.0734
0.0734
0.0736
0.0735
Friday 9 January 2015 (09/01/2015)
0.0733
0.0734
0.0730
0.0736
0.0733
Thursday 8 January 2015 (08/01/2015)
0.0723
0.0732
0.0725
0.0730
0.0727
Wednesday 7 January 2015 (07/01/2015)
0.0717
0.0723
0.0720
0.0722
0.0721
Tuesday 6 January 2015 (06/01/2015)
0.0715
0.0717
0.0715
0.0717
0.0716
Monday 5 January 2015 (05/01/2015)
0.0713
0.0715
0.0714
0.0718
0.0716
Friday 2 January 2015 (02/01/2015)
0.0715
0.0712
0.0713
0.0712
0.0712
Thursday 1 January 2015 (01/01/2015)
0.0715
0.0716
0.0714
0.0716
0.0715