South African Rand-Euro History: 2014

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0735 on 21/11/2014

Lowest exchange rate of 2014: 0.0659 on 30/01/2014

Average exchange rate of 2014: 0.0695

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Euro on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0712
0.0715
0.0713
0.0712
0.0712
Tuesday 30 December 2014 (30/12/2014)
0.0708
0.0712
0.0707
0.0709
0.0708
Monday 29 December 2014 (29/12/2014)
0.0708
0.0708
0.0706
0.0707
0.0706
Friday 26 December 2014 (26/12/2014)
0.0704
0.0708
0.0705
0.0708
0.0707
Thursday 25 December 2014 (25/12/2014)
0.0704
0.0705
0.0703
0.0704
0.0704
Wednesday 24 December 2014 (24/12/2014)
0.0705
0.0704
0.0702
0.0704
0.0703
Tuesday 23 December 2014 (23/12/2014)
0.0707
0.0705
0.0705
0.0707
0.0706
Monday 22 December 2014 (22/12/2014)
0.0706
0.0707
0.0704
0.0708
0.0706
Friday 19 December 2014 (19/12/2014)
0.0704
0.0707
0.0702
0.0705
0.0703
Thursday 18 December 2014 (18/12/2014)
0.0698
0.0704
0.0701
0.0702
0.0702
Wednesday 17 December 2014 (17/12/2014)
0.0686
0.0698
0.0684
0.0700
0.0692
Tuesday 16 December 2014 (16/12/2014)
0.0685
0.0685
0.0679
0.0687
0.0683
Monday 15 December 2014 (15/12/2014)
0.0692
0.0685
0.0684
0.0692
0.0688
Friday 12 December 2014 (12/12/2014)
0.0693
0.0692
0.0689
0.0692
0.0691
Thursday 11 December 2014 (11/12/2014)
0.0696
0.0693
0.0693
0.0699
0.0696
Wednesday 10 December 2014 (10/12/2014)
0.0706
0.0696
0.0695
0.0705
0.0700
Tuesday 9 December 2014 (09/12/2014)
0.0704
0.0706
0.0702
0.0706
0.0704
Monday 8 December 2014 (08/12/2014)
0.0717
0.0704
0.0704
0.0717
0.0710
Friday 5 December 2014 (05/12/2014)
0.0721
0.0716
0.0718
0.0721
0.0719
Thursday 4 December 2014 (04/12/2014)
0.0724
0.0721
0.0723
0.0721
0.0722
Wednesday 3 December 2014 (03/12/2014)
0.0726
0.0725
0.0723
0.0726
0.0725
Tuesday 2 December 2014 (02/12/2014)
0.0730
0.0726
0.0725
0.0730
0.0727
Monday 1 December 2014 (01/12/2014)
0.0723
0.0730
0.0724
0.0727
0.0725

November

Friday 28 November 2014 (28/11/2014)
0.0731
0.0725
0.0727
0.0727
0.0727
Thursday 27 November 2014 (27/11/2014)
0.0730
0.0731
0.0730
0.0730
0.0730
Wednesday 26 November 2014 (26/11/2014)
0.0731
0.0730
0.0730
0.0732
0.0731
Tuesday 25 November 2014 (25/11/2014)
0.0729
0.0731
0.0728
0.0733
0.0730
Monday 24 November 2014 (24/11/2014)
0.0738
0.0729
0.0730
0.0736
0.0733
Friday 21 November 2014 (21/11/2014)
0.0727
0.0736
0.0735
0.0732
0.0733
Thursday 20 November 2014 (20/11/2014)
0.0721
0.0727
0.0722
0.0725
0.0723
Wednesday 19 November 2014 (19/11/2014)
0.0723
0.0721
0.0720
0.0725
0.0722
Tuesday 18 November 2014 (18/11/2014)
0.0721
0.0723
0.0721
0.0725
0.0723
Monday 17 November 2014 (17/11/2014)
0.0719
0.0721
0.0720
0.0720
0.0720
Friday 14 November 2014 (14/11/2014)
0.0715
0.0721
0.0715
0.0720
0.0718
Thursday 13 November 2014 (13/11/2014)
0.0718
0.0715
0.0717
0.0716
0.0716
Wednesday 12 November 2014 (12/11/2014)
0.0715
0.0718
0.0715
0.0719
0.0717
Tuesday 11 November 2014 (11/11/2014)
0.0714
0.0715
0.0712
0.0715
0.0714
Monday 10 November 2014 (10/11/2014)
0.0713
0.0714
0.0713
0.0716
0.0715
Friday 7 November 2014 (07/11/2014)
0.0717
0.0713
0.0712
0.0716
0.0714
Thursday 6 November 2014 (06/11/2014)
0.0719
0.0718
0.0717
0.0719
0.0718
Wednesday 5 November 2014 (05/11/2014)
0.0722
0.0719
0.0718
0.0721
0.0719
Tuesday 4 November 2014 (04/11/2014)
0.0723
0.0722
0.0722
0.0722
0.0722
Monday 3 November 2014 (03/11/2014)
0.0722
0.0723
0.0723
0.0725
0.0724

October

Friday 31 October 2014 (31/10/2014)
0.0729
0.0723
0.0722
0.0732
0.0727
Thursday 30 October 2014 (30/10/2014)
0.0723
0.0730
0.0724
0.0728
0.0726
Wednesday 29 October 2014 (29/10/2014)
0.0724
0.0723
0.0721
0.0725
0.0723
Tuesday 28 October 2014 (28/10/2014)
0.0720
0.0724
0.0718
0.0724
0.0721
Monday 27 October 2014 (27/10/2014)
0.0721
0.0720
0.0719
0.0720
0.0719
Friday 24 October 2014 (24/10/2014)
0.0720
0.0722
0.0720
0.0721
0.0720
Thursday 23 October 2014 (23/10/2014)
0.0719
0.0721
0.0718
0.0722
0.0720
Wednesday 22 October 2014 (22/10/2014)
0.0712
0.0719
0.0713
0.0715
0.0714
Tuesday 21 October 2014 (21/10/2014)
0.0709
0.0712
0.0711
0.0711
0.0711
Monday 20 October 2014 (20/10/2014)
0.0707
0.0709
0.0708
0.0709
0.0709
Friday 17 October 2014 (17/10/2014)
0.0702
0.0707
0.0705
0.0704
0.0705
Thursday 16 October 2014 (16/10/2014)
0.0703
0.0702
0.0703
0.0705
0.0704
Wednesday 15 October 2014 (15/10/2014)
0.0714
0.0703
0.0709
0.0708
0.0708
Tuesday 14 October 2014 (14/10/2014)
0.0710
0.0715
0.0711
0.0716
0.0713
Monday 13 October 2014 (13/10/2014)
0.0712
0.0710
0.0711
0.0713
0.0712
Friday 10 October 2014 (10/10/2014)
0.0712
0.0712
0.0712
0.0713
0.0712
Thursday 9 October 2014 (09/10/2014)
0.0711
0.0712
0.0711
0.0712
0.0712
Wednesday 8 October 2014 (08/10/2014)
0.0706
0.0711
0.0705
0.0710
0.0707
Tuesday 7 October 2014 (07/10/2014)
0.0705
0.0706
0.0706
0.0707
0.0706
Monday 6 October 2014 (06/10/2014)
0.0704
0.0705
0.0703
0.0707
0.0705
Friday 3 October 2014 (03/10/2014)
0.0706
0.0704
0.0704
0.0706
0.0705
Thursday 2 October 2014 (02/10/2014)
0.0703
0.0706
0.0703
0.0706
0.0704
Wednesday 1 October 2014 (01/10/2014)
0.0702
0.0703
0.0700
0.0705
0.0702

September

Tuesday 30 September 2014 (30/09/2014)
0.0699
0.0702
0.0701
0.0702
0.0701
Monday 29 September 2014 (29/09/2014)
0.0703
0.0699
0.0698
0.0703
0.0700
Friday 26 September 2014 (26/09/2014)
0.0700
0.0702
0.0700
0.0703
0.0701
Thursday 25 September 2014 (25/09/2014)
0.0703
0.0700
0.0702
0.0703
0.0702
Wednesday 24 September 2014 (24/09/2014)
0.0697
0.0703
0.0699
0.0701
0.0700
Tuesday 23 September 2014 (23/09/2014)
0.0697
0.0697
0.0696
0.0699
0.0697
Monday 22 September 2014 (22/09/2014)
0.0703
0.0696
0.0697
0.0704
0.0700
Friday 19 September 2014 (19/09/2014)
0.0699
0.0703
0.0697
0.0705
0.0701
Thursday 18 September 2014 (18/09/2014)
0.0705
0.0699
0.0699
0.0706
0.0703
Wednesday 17 September 2014 (17/09/2014)
0.0708
0.0707
0.0705
0.0708
0.0706
Tuesday 16 September 2014 (16/09/2014)
0.0705
0.0708
0.0705
0.0706
0.0705
Monday 15 September 2014 (15/09/2014)
0.0698
0.0705
0.0699
0.0704
0.0701
Friday 12 September 2014 (12/09/2014)
0.0706
0.0700
0.0702
0.0705
0.0703
Thursday 11 September 2014 (11/09/2014)
0.0708
0.0706
0.0705
0.0708
0.0707
Wednesday 10 September 2014 (10/09/2014)
0.0708
0.0708
0.0708
0.0706
0.0707
Tuesday 9 September 2014 (09/09/2014)
0.0718
0.0708
0.0710
0.0719
0.0715
Monday 8 September 2014 (08/09/2014)
0.0721
0.0717
0.0718
0.0719
0.0719
Friday 5 September 2014 (05/09/2014)
0.0720
0.0722
0.0719
0.0722
0.0721
Thursday 4 September 2014 (04/09/2014)
0.0711
0.0720
0.0719
0.0719
0.0719
Wednesday 3 September 2014 (03/09/2014)
0.0709
0.0712
0.0709
0.0713
0.0711
Tuesday 2 September 2014 (02/09/2014)
0.0714
0.0709
0.0712
0.0709
0.0710
Monday 1 September 2014 (01/09/2014)
0.0714
0.0714
0.0713
0.0715
0.0714

August

Friday 29 August 2014 (29/08/2014)
0.0712
0.0714
0.0713
0.0715
0.0714
Thursday 28 August 2014 (28/08/2014)
0.0714
0.0713
0.0711
0.0714
0.0713
Wednesday 27 August 2014 (27/08/2014)
0.0711
0.0714
0.0712
0.0715
0.0713
Tuesday 26 August 2014 (26/08/2014)
0.0708
0.0711
0.0707
0.0711
0.0709
Monday 25 August 2014 (25/08/2014)
0.0708
0.0708
0.0707
0.0709
0.0708
Friday 22 August 2014 (22/08/2014)
0.0703
0.0706
0.0704
0.0705
0.0704
Thursday 21 August 2014 (21/08/2014)
0.0703
0.0703
0.0702
0.0705
0.0704
Wednesday 20 August 2014 (20/08/2014)
0.0705
0.0702
0.0703
0.0705
0.0704
Tuesday 19 August 2014 (19/08/2014)
0.0706
0.0705
0.0704
0.0707
0.0706
Monday 18 August 2014 (18/08/2014)
0.0704
0.0706
0.0704
0.0706
0.0705
Friday 15 August 2014 (15/08/2014)
0.0709
0.0705
0.0704
0.0709
0.0706
Thursday 14 August 2014 (14/08/2014)
0.0708
0.0709
0.0707
0.0709
0.0708
Wednesday 13 August 2014 (13/08/2014)
0.0704
0.0708
0.0704
0.0707
0.0705
Tuesday 12 August 2014 (12/08/2014)
0.0703
0.0704
0.0702
0.0703
0.0703
Monday 11 August 2014 (11/08/2014)
0.0699
0.0703
0.0697
0.0701
0.0699
Friday 8 August 2014 (08/08/2014)
0.0695
0.0700
0.0692
0.0700
0.0696
Thursday 7 August 2014 (07/08/2014)
0.0698
0.0695
0.0695
0.0699
0.0697
Wednesday 6 August 2014 (06/08/2014)
0.0695
0.0698
0.0693
0.0699
0.0696
Tuesday 5 August 2014 (05/08/2014)
0.0699
0.0695
0.0694
0.0701
0.0698
Monday 4 August 2014 (04/08/2014)
0.0698
0.0699
0.0697
0.0700
0.0698
Friday 1 August 2014 (01/08/2014)
0.0697
0.0697
0.0696
0.0699
0.0698

July

Thursday 31 July 2014 (31/07/2014)
0.0701
0.0697
0.0698
0.0699
0.0698
Wednesday 30 July 2014 (30/07/2014)
0.0703
0.0700
0.0698
0.0705
0.0701
Tuesday 29 July 2014 (29/07/2014)
0.0704
0.0703
0.0701
0.0704
0.0703
Monday 28 July 2014 (28/07/2014)
0.0708
0.0704
0.0703
0.0709
0.0706
Friday 25 July 2014 (25/07/2014)
0.0705
0.0708
0.0706
0.0708
0.0707
Thursday 24 July 2014 (24/07/2014)
0.0706
0.0706
0.0706
0.0708
0.0707
Wednesday 23 July 2014 (23/07/2014)
0.0702
0.0706
0.0703
0.0708
0.0706
Tuesday 22 July 2014 (22/07/2014)
0.0697
0.0702
0.0698
0.0700
0.0699
Monday 21 July 2014 (21/07/2014)
0.0693
0.0698
0.0693
0.0697
0.0695
Friday 18 July 2014 (18/07/2014)
0.0687
0.0694
0.0687
0.0694
0.0691
Thursday 17 July 2014 (17/07/2014)
0.0692
0.0687
0.0688
0.0694
0.0691
Wednesday 16 July 2014 (16/07/2014)
0.0688
0.0692
0.0689
0.0691
0.0690
Tuesday 15 July 2014 (15/07/2014)
0.0688
0.0688
0.0688
0.0687
0.0687
Monday 14 July 2014 (14/07/2014)
0.0686
0.0688
0.0684
0.0687
0.0686
Friday 11 July 2014 (11/07/2014)
0.0687
0.0687
0.0685
0.0687
0.0686
Thursday 10 July 2014 (10/07/2014)
0.0687
0.0687
0.0685
0.0687
0.0686
Wednesday 9 July 2014 (09/07/2014)
0.0688
0.0687
0.0686
0.0689
0.0688
Tuesday 8 July 2014 (08/07/2014)
0.0682
0.0688
0.0682
0.0688
0.0685
Monday 7 July 2014 (07/07/2014)
0.0684
0.0682
0.0681
0.0683
0.0682
Friday 4 July 2014 (04/07/2014)
0.0684
0.0684
0.0683
0.0685
0.0684
Thursday 3 July 2014 (03/07/2014)
0.0680
0.0683
0.0678
0.0681
0.0680
Wednesday 2 July 2014 (02/07/2014)
0.0685
0.0680
0.0680
0.0685
0.0683
Tuesday 1 July 2014 (01/07/2014)
0.0687
0.0685
0.0684
0.0688
0.0686

June

Monday 30 June 2014 (30/06/2014)
0.0691
0.0687
0.0686
0.0692
0.0689
Friday 27 June 2014 (27/06/2014)
0.0691
0.0692
0.0690
0.0692
0.0691
Thursday 26 June 2014 (26/06/2014)
0.0693
0.0691
0.0689
0.0694
0.0691
Wednesday 25 June 2014 (25/06/2014)
0.0691
0.0692
0.0691
0.0694
0.0692
Tuesday 24 June 2014 (24/06/2014)
0.0694
0.0691
0.0692
0.0697
0.0695
Monday 23 June 2014 (23/06/2014)
0.0690
0.0694
0.0689
0.0696
0.0693
Friday 20 June 2014 (20/06/2014)
0.0684
0.0690
0.0684
0.0690
0.0687
Thursday 19 June 2014 (19/06/2014)
0.0690
0.0684
0.0684
0.0691
0.0687
Wednesday 18 June 2014 (18/06/2014)
0.0681
0.0690
0.0681
0.0690
0.0685
Tuesday 17 June 2014 (17/06/2014)
0.0685
0.0681
0.0681
0.0687
0.0684
Monday 16 June 2014 (16/06/2014)
0.0691
0.0685
0.0687
0.0690
0.0688
Friday 13 June 2014 (13/06/2014)
0.0691
0.0692
0.0684
0.0692
0.0688
Thursday 12 June 2014 (12/06/2014)
0.0687
0.0691
0.0690
0.0691
0.0691
Wednesday 11 June 2014 (11/06/2014)
0.0690
0.0687
0.0686
0.0690
0.0688
Tuesday 10 June 2014 (10/06/2014)
0.0691
0.0690
0.0688
0.0692
0.0690
Monday 9 June 2014 (09/06/2014)
0.0692
0.0691
0.0691
0.0694
0.0692
Friday 6 June 2014 (06/06/2014)
0.0685
0.0692
0.0685
0.0694
0.0689
Thursday 5 June 2014 (05/06/2014)
0.0683
0.0685
0.0687
0.0692
0.0689
Wednesday 4 June 2014 (04/06/2014)
0.0682
0.0683
0.0681
0.0684
0.0682
Tuesday 3 June 2014 (03/06/2014)
0.0688
0.0682
0.0682
0.0689
0.0685
Monday 2 June 2014 (02/06/2014)
0.0694
0.0688
0.0688
0.0696
0.0692

May

Friday 30 May 2014 (30/05/2014)
0.0706
0.0694
0.0693
0.0705
0.0699
Thursday 29 May 2014 (29/05/2014)
0.0703
0.0706
0.0701
0.0706
0.0704
Wednesday 28 May 2014 (28/05/2014)
0.0702
0.0703
0.0699
0.0703
0.0701
Tuesday 27 May 2014 (27/05/2014)
0.0707
0.0702
0.0703
0.0707
0.0705
Monday 26 May 2014 (26/05/2014)
0.0711
0.0708
0.0709
0.0712
0.0710
Friday 23 May 2014 (23/05/2014)
0.0709
0.0712
0.0708
0.0713
0.0710
Thursday 22 May 2014 (22/05/2014)
0.0705
0.0709
0.0704
0.0709
0.0706
Wednesday 21 May 2014 (21/05/2014)
0.0699
0.0705
0.0700
0.0701
0.0701
Tuesday 20 May 2014 (20/05/2014)
0.0704
0.0699
0.0698
0.0704
0.0701
Monday 19 May 2014 (19/05/2014)
0.0706
0.0704
0.0700
0.0705
0.0702
Friday 16 May 2014 (16/05/2014)
0.0701
0.0705
0.0702
0.0703
0.0703
Thursday 15 May 2014 (15/05/2014)
0.0709
0.0701
0.0700
0.0709
0.0705
Wednesday 14 May 2014 (14/05/2014)
0.0708
0.0709
0.0708
0.0709
0.0708
Tuesday 13 May 2014 (13/05/2014)
0.0702
0.0708
0.0702
0.0707
0.0704
Monday 12 May 2014 (12/05/2014)
0.0701
0.0702
0.0700
0.0702
0.0701
Friday 9 May 2014 (09/05/2014)
0.0699
0.0702
0.0698
0.0701
0.0700
Thursday 8 May 2014 (08/05/2014)
0.0688
0.0699
0.0689
0.0694
0.0692
Wednesday 7 May 2014 (07/05/2014)
0.0684
0.0688
0.0683
0.0687
0.0685
Tuesday 6 May 2014 (06/05/2014)
0.0683
0.0684
0.0683
0.0686
0.0684
Monday 5 May 2014 (05/05/2014)
0.0689
0.0683
0.0684
0.0689
0.0687
Friday 2 May 2014 (02/05/2014)
0.0688
0.0688
0.0685
0.0690
0.0688
Thursday 1 May 2014 (01/05/2014)
0.0685
0.0687
0.0686
0.0687
0.0686

April

Wednesday 30 April 2014 (30/04/2014)
0.0686
0.0685
0.0685
0.0686
0.0685
Tuesday 29 April 2014 (29/04/2014)
0.0679
0.0686
0.0682
0.0683
0.0682
Monday 28 April 2014 (28/04/2014)
0.0677
0.0679
0.0677
0.0680
0.0678
Friday 25 April 2014 (25/04/2014)
0.0681
0.0678
0.0678
0.0680
0.0679
Thursday 24 April 2014 (24/04/2014)
0.0683
0.0681
0.0679
0.0685
0.0682
Wednesday 23 April 2014 (23/04/2014)
0.0687
0.0683
0.0683
0.0685
0.0684
Tuesday 22 April 2014 (22/04/2014)
0.0691
0.0687
0.0686
0.0693
0.0689
Monday 21 April 2014 (21/04/2014)
0.0689
0.0691
0.0689
0.0692
0.0690
Friday 18 April 2014 (18/04/2014)
0.0690
0.0689
0.0689
0.0693
0.0691
Thursday 17 April 2014 (17/04/2014)
0.0685
0.0690
0.0685
0.0689
0.0687
Wednesday 16 April 2014 (16/04/2014)
0.0685
0.0685
0.0684
0.0687
0.0686
Tuesday 15 April 2014 (15/04/2014)
0.0688
0.0685
0.0685
0.0689
0.0687
Monday 14 April 2014 (14/04/2014)
0.0688
0.0688
0.0685
0.0690
0.0688
Friday 11 April 2014 (11/04/2014)
0.0687
0.0686
0.0686
0.0689
0.0688
Thursday 10 April 2014 (10/04/2014)
0.0695
0.0687
0.0690
0.0695
0.0692
Wednesday 9 April 2014 (09/04/2014)
0.0693
0.0696
0.0691
0.0696
0.0694
Tuesday 8 April 2014 (08/04/2014)
0.0691
0.0693
0.0692
0.0696
0.0694
Monday 7 April 2014 (07/04/2014)
0.0692
0.0691
0.0690
0.0692
0.0691
Friday 4 April 2014 (04/04/2014)
0.0685
0.0691
0.0685
0.0694
0.0690
Thursday 3 April 2014 (03/04/2014)
0.0685
0.0685
0.0681
0.0683
0.0682
Wednesday 2 April 2014 (02/04/2014)
0.0685
0.0685
0.0683
0.0684
0.0684
Tuesday 1 April 2014 (01/04/2014)
0.0690
0.0685
0.0685
0.0687
0.0686

March

Monday 31 March 2014 (31/03/2014)
0.0686
0.0690
0.0685
0.0688
0.0687
Friday 28 March 2014 (28/03/2014)
0.0688
0.0688
0.0686
0.0688
0.0687
Thursday 27 March 2014 (27/03/2014)
0.0678
0.0688
0.0678
0.0684
0.0681
Wednesday 26 March 2014 (26/03/2014)
0.0674
0.0678
0.0676
0.0677
0.0676
Tuesday 25 March 2014 (25/03/2014)
0.0667
0.0674
0.0670
0.0672
0.0671
Monday 24 March 2014 (24/03/2014)
0.0665
0.0667
0.0666
0.0668
0.0667
Friday 21 March 2014 (21/03/2014)
0.0667
0.0665
0.0664
0.0669
0.0667
Thursday 20 March 2014 (20/03/2014)
0.0665
0.0666
0.0662
0.0666
0.0664
Wednesday 19 March 2014 (19/03/2014)
0.0669
0.0665
0.0664
0.0671
0.0667
Tuesday 18 March 2014 (18/03/2014)
0.0667
0.0669
0.0666
0.0672
0.0669
Monday 17 March 2014 (17/03/2014)
0.0672
0.0667
0.0669
0.0673
0.0671
Friday 14 March 2014 (14/03/2014)
0.0667
0.0673
0.0666
0.0673
0.0670
Thursday 13 March 2014 (13/03/2014)
0.0666
0.0667
0.0666
0.0669
0.0667
Wednesday 12 March 2014 (12/03/2014)
0.0665
0.0666
0.0660
0.0665
0.0663
Tuesday 11 March 2014 (11/03/2014)
0.0671
0.0665
0.0665
0.0672
0.0668
Monday 10 March 2014 (10/03/2014)
0.0670
0.0671
0.0668
0.0671
0.0670
Friday 7 March 2014 (07/03/2014)
0.0680
0.0671
0.0672
0.0679
0.0676
Thursday 6 March 2014 (06/03/2014)
0.0682
0.0680
0.0680
0.0681
0.0681
Wednesday 5 March 2014 (05/03/2014)
0.0677
0.0682
0.0678
0.0680
0.0679
Tuesday 4 March 2014 (04/03/2014)
0.0668
0.0677
0.0668
0.0675
0.0672
Monday 3 March 2014 (03/03/2014)
0.0672
0.0668
0.0667
0.0674
0.0671

February

Friday 28 February 2014 (28/02/2014)
0.0681
0.0673
0.0677
0.0680
0.0678
Thursday 27 February 2014 (27/02/2014)
0.0675
0.0681
0.0673
0.0682
0.0678
Wednesday 26 February 2014 (26/02/2014)
0.0678
0.0675
0.0674
0.0680
0.0677
Tuesday 25 February 2014 (25/02/2014)
0.0675
0.0678
0.0672
0.0679
0.0675
Monday 24 February 2014 (24/02/2014)
0.0666
0.0675
0.0662
0.0674
0.0668
Friday 21 February 2014 (21/02/2014)
0.0663
0.0666
0.0660
0.0667
0.0664
Thursday 20 February 2014 (20/02/2014)
0.0659
0.0663
0.0657
0.0662
0.0660
Wednesday 19 February 2014 (19/02/2014)
0.0668
0.0659
0.0659
0.0668
0.0663
Tuesday 18 February 2014 (18/02/2014)
0.0674
0.0668
0.0670
0.0670
0.0670
Monday 17 February 2014 (17/02/2014)
0.0672
0.0674
0.0667
0.0674
0.0670
Friday 14 February 2014 (14/02/2014)
0.0666
0.0673
0.0665
0.0670
0.0667
Thursday 13 February 2014 (13/02/2014)
0.0669
0.0666
0.0661
0.0666
0.0663
Wednesday 12 February 2014 (12/02/2014)
0.0667
0.0668
0.0667
0.0671
0.0669
Tuesday 11 February 2014 (11/02/2014)
0.0657
0.0668
0.0659
0.0666
0.0662
Monday 10 February 2014 (10/02/2014)
0.0664
0.0657
0.0659
0.0664
0.0661
Friday 7 February 2014 (07/02/2014)
0.0667
0.0663
0.0662
0.0670
0.0666
Thursday 6 February 2014 (06/02/2014)
0.0663
0.0667
0.0663
0.0668
0.0665
Wednesday 5 February 2014 (05/02/2014)
0.0667
0.0663
0.0663
0.0667
0.0665
Tuesday 4 February 2014 (04/02/2014)
0.0656
0.0667
0.0657
0.0665
0.0661
Monday 3 February 2014 (03/02/2014)
0.0666
0.0657
0.0663
0.0666
0.0664

January

Friday 31 January 2014 (31/01/2014)
0.0660
0.0667
0.0654
0.0666
0.0660
Thursday 30 January 2014 (30/01/2014)
0.0650
0.0660
0.0648
0.0659
0.0653
Wednesday 29 January 2014 (29/01/2014)
0.0663
0.0650
0.0646
0.0670
0.0658
Tuesday 28 January 2014 (28/01/2014)
0.0657
0.0663
0.0658
0.0664
0.0661
Monday 27 January 2014 (27/01/2014)
0.0658
0.0657
0.0652
0.0662
0.0657
Friday 24 January 2014 (24/01/2014)
0.0663
0.0659
0.0655
0.0660
0.0658
Thursday 23 January 2014 (23/01/2014)
0.0679
0.0663
0.0666
0.0674
0.0670
Wednesday 22 January 2014 (22/01/2014)
0.0681
0.0679
0.0678
0.0683
0.0680
Tuesday 21 January 2014 (21/01/2014)
0.0680
0.0681
0.0680
0.0683
0.0681
Monday 20 January 2014 (20/01/2014)
0.0678
0.0680
0.0678
0.0681
0.0679
Friday 17 January 2014 (17/01/2014)
0.0675
0.0680
0.0678
0.0677
0.0677
Thursday 16 January 2014 (16/01/2014)
0.0675
0.0675
0.0672
0.0675
0.0673
Wednesday 15 January 2014 (15/01/2014)
0.0675
0.0675
0.0673
0.0677
0.0675
Tuesday 14 January 2014 (14/01/2014)
0.0676
0.0675
0.0673
0.0677
0.0675
Monday 13 January 2014 (13/01/2014)
0.0686
0.0676
0.0680
0.0683
0.0681
Friday 10 January 2014 (10/01/2014)
0.0681
0.0688
0.0680
0.0687
0.0684
Thursday 9 January 2014 (09/01/2014)
0.0684
0.0681
0.0681
0.0684
0.0682
Wednesday 8 January 2014 (08/01/2014)
0.0690
0.0684
0.0684
0.0690
0.0687
Tuesday 7 January 2014 (07/01/2014)
0.0690
0.0690
0.0688
0.0692
0.0690
Monday 6 January 2014 (06/01/2014)
0.0690
0.0690
0.0687
0.0688
0.0688
Friday 3 January 2014 (03/01/2014)
0.0685
0.0690
0.0687
0.0692
0.0690
Thursday 2 January 2014 (02/01/2014)
0.0693
0.0685
0.0686
0.0692
0.0689
Wednesday 1 January 2014 (01/01/2014)
0.0693
0.0692
0.0691
0.0698
0.0695