South African Rand-Euro History: 2013

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0897, reached on 01/01/2013

The lowest level of 2013 was 0.0695 reached 30/12/2013

The average level of 2013 was 0.0783

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/EUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.0650.070.0750.080.0850.090.095Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0695
0.0693
0.0689
0.0696
0.0693
Monday 30 December 2013 (30/12/2013)
0.0690
0.0695
0.0690
0.0695
0.0692
Friday 27 December 2013 (27/12/2013)
0.0705
0.0692
0.0690
0.0702
0.0696
Thursday 26 December 2013 (26/12/2013)
0.0708
0.0705
0.0705
0.0709
0.0707
Wednesday 25 December 2013 (25/12/2013)
0.0708
0.0708
0.0708
0.0709
0.0709
Tuesday 24 December 2013 (24/12/2013)
0.0706
0.0708
0.0706
0.0708
0.0707
Monday 23 December 2013 (23/12/2013)
0.0707
0.0706
0.0705
0.0708
0.0707
Friday 20 December 2013 (20/12/2013)
0.0703
0.0706
0.0701
0.0710
0.0706
Thursday 19 December 2013 (19/12/2013)
0.0706
0.0703
0.0703
0.0707
0.0705
Wednesday 18 December 2013 (18/12/2013)
0.0703
0.0706
0.0702
0.0705
0.0704
Tuesday 17 December 2013 (17/12/2013)
0.0707
0.0703
0.0702
0.0705
0.0704
Monday 16 December 2013 (16/12/2013)
0.0707
0.0707
0.0704
0.0706
0.0705
Friday 13 December 2013 (13/12/2013)
0.0700
0.0707
0.0698
0.0708
0.0703
Thursday 12 December 2013 (12/12/2013)
0.0698
0.0700
0.0698
0.0700
0.0699
Wednesday 11 December 2013 (11/12/2013)
0.0701
0.0698
0.0701
0.0701
0.0701
Tuesday 10 December 2013 (10/12/2013)
0.0701
0.0701
0.0700
0.0705
0.0703
Monday 9 December 2013 (09/12/2013)
0.0706
0.0701
0.0700
0.0707
0.0704
Friday 6 December 2013 (06/12/2013)
0.0700
0.0706
0.0694
0.0707
0.0701
Thursday 5 December 2013 (05/12/2013)
0.0705
0.0700
0.0699
0.0703
0.0701
Wednesday 4 December 2013 (04/12/2013)
0.0712
0.0705
0.0704
0.0710
0.0707
Tuesday 3 December 2013 (03/12/2013)
0.0719
0.0712
0.0710
0.0718
0.0714
Monday 2 December 2013 (02/12/2013)
0.0722
0.0719
0.0720
0.0725
0.0722

November

Friday 29 November 2013 (29/11/2013)
0.0721
0.0722
0.0720
0.0722
0.0721
Thursday 28 November 2013 (28/11/2013)
0.0720
0.0721
0.0718
0.0719
0.0719
Wednesday 27 November 2013 (27/11/2013)
0.0727
0.0720
0.0720
0.0727
0.0723
Tuesday 26 November 2013 (26/11/2013)
0.0732
0.0727
0.0728
0.0732
0.0730
Monday 25 November 2013 (25/11/2013)
0.0733
0.0732
0.0731
0.0736
0.0733
Friday 22 November 2013 (22/11/2013)
0.0733
0.0733
0.0731
0.0733
0.0732
Thursday 21 November 2013 (21/11/2013)
0.0733
0.0733
0.0731
0.0734
0.0733
Wednesday 20 November 2013 (20/11/2013)
0.0726
0.0733
0.0729
0.0732
0.0730
Tuesday 19 November 2013 (19/11/2013)
0.0730
0.0726
0.0725
0.0733
0.0729
Monday 18 November 2013 (18/11/2013)
0.0729
0.0730
0.0728
0.0733
0.0731
Friday 15 November 2013 (15/11/2013)
0.0729
0.0729
0.0727
0.0731
0.0729
Thursday 14 November 2013 (14/11/2013)
0.0720
0.0729
0.0719
0.0726
0.0723
Wednesday 13 November 2013 (13/11/2013)
0.0718
0.0720
0.0720
0.0720
0.0720
Tuesday 12 November 2013 (12/11/2013)
0.0718
0.0718
0.0717
0.0718
0.0717
Monday 11 November 2013 (11/11/2013)
0.0724
0.0718
0.0721
0.0721
0.0721
Friday 8 November 2013 (08/11/2013)
0.0723
0.0724
0.0721
0.0728
0.0724
Thursday 7 November 2013 (07/11/2013)
0.0721
0.0723
0.0725
0.0725
0.0725
Wednesday 6 November 2013 (06/11/2013)
0.0724
0.0721
0.0721
0.0725
0.0723
Tuesday 5 November 2013 (05/11/2013)
0.0730
0.0724
0.0724
0.0733
0.0729
Monday 4 November 2013 (04/11/2013)
0.0728
0.0730
0.0726
0.0731
0.0729
Friday 1 November 2013 (01/11/2013)
0.0733
0.0728
0.0728
0.0735
0.0731

October

Thursday 31 October 2013 (31/10/2013)
0.0732
0.0732
0.0732
0.0735
0.0733
Wednesday 30 October 2013 (30/10/2013)
0.0735
0.0732
0.0732
0.0740
0.0736
Tuesday 29 October 2013 (29/10/2013)
0.0738
0.0735
0.0736
0.0739
0.0737
Monday 28 October 2013 (28/10/2013)
0.0738
0.0738
0.0738
0.0739
0.0738
Friday 25 October 2013 (25/10/2013)
0.0741
0.0737
0.0737
0.0741
0.0739
Thursday 24 October 2013 (24/10/2013)
0.0742
0.0743
0.0741
0.0742
0.0742
Wednesday 23 October 2013 (23/10/2013)
0.0745
0.0741
0.0742
0.0743
0.0743
Tuesday 22 October 2013 (22/10/2013)
0.0743
0.0745
0.0740
0.0748
0.0744
Monday 21 October 2013 (21/10/2013)
0.0746
0.0743
0.0743
0.0747
0.0745
Friday 18 October 2013 (18/10/2013)
0.0744
0.0746
0.0742
0.0749
0.0745
Thursday 17 October 2013 (17/10/2013)
0.0749
0.0744
0.0744
0.0749
0.0746
Wednesday 16 October 2013 (16/10/2013)
0.0741
0.0749
0.0741
0.0751
0.0746
Tuesday 15 October 2013 (15/10/2013)
0.0744
0.0741
0.0741
0.0745
0.0743
Monday 14 October 2013 (14/10/2013)
0.0743
0.0744
0.0739
0.0745
0.0742
Friday 11 October 2013 (11/10/2013)
0.0747
0.0747
0.0745
0.0746
0.0745
Thursday 10 October 2013 (10/10/2013)
0.0742
0.0746
0.0741
0.0746
0.0744
Wednesday 9 October 2013 (09/10/2013)
0.0737
0.0742
0.0738
0.0742
0.0740
Tuesday 8 October 2013 (08/10/2013)
0.0736
0.0737
0.0737
0.0740
0.0738
Monday 7 October 2013 (07/10/2013)
0.0738
0.0736
0.0735
0.0738
0.0736
Friday 4 October 2013 (04/10/2013)
0.0732
0.0738
0.0732
0.0738
0.0735
Thursday 3 October 2013 (03/10/2013)
0.0735
0.0732
0.0730
0.0731
0.0731
Wednesday 2 October 2013 (02/10/2013)
0.0730
0.0735
0.0730
0.0734
0.0732
Tuesday 1 October 2013 (01/10/2013)
0.0737
0.0730
0.0731
0.0739
0.0735

September

Monday 30 September 2013 (30/09/2013)
0.0732
0.0737
0.0730
0.0737
0.0733
Friday 27 September 2013 (27/09/2013)
0.0742
0.0733
0.0731
0.0742
0.0736
Thursday 26 September 2013 (26/09/2013)
0.0740
0.0742
0.0740
0.0745
0.0742
Wednesday 25 September 2013 (25/09/2013)
0.0752
0.0740
0.0741
0.0753
0.0747
Tuesday 24 September 2013 (24/09/2013)
0.0753
0.0752
0.0752
0.0753
0.0753
Monday 23 September 2013 (23/09/2013)
0.0747
0.0753
0.0750
0.0751
0.0750
Friday 20 September 2013 (20/09/2013)
0.0762
0.0748
0.0747
0.0761
0.0754
Thursday 19 September 2013 (19/09/2013)
0.0771
0.0762
0.0765
0.0769
0.0767
Wednesday 18 September 2013 (18/09/2013)
0.0764
0.0771
0.0761
0.0773
0.0767
Tuesday 17 September 2013 (17/09/2013)
0.0765
0.0764
0.0761
0.0763
0.0762
Monday 16 September 2013 (16/09/2013)
0.0755
0.0765
0.0755
0.0768
0.0761
Friday 13 September 2013 (13/09/2013)
0.0754
0.0757
0.0757
0.0757
0.0757
Thursday 12 September 2013 (12/09/2013)
0.0761
0.0754
0.0756
0.0760
0.0758
Wednesday 11 September 2013 (11/09/2013)
0.0755
0.0761
0.0756
0.0760
0.0758
Tuesday 10 September 2013 (10/09/2013)
0.0758
0.0755
0.0751
0.0758
0.0754
Monday 9 September 2013 (09/09/2013)
0.0758
0.0758
0.0756
0.0758
0.0757
Friday 6 September 2013 (06/09/2013)
0.0745
0.0758
0.0746
0.0759
0.0752
Thursday 5 September 2013 (05/09/2013)
0.0739
0.0744
0.0737
0.0743
0.0740
Wednesday 4 September 2013 (04/09/2013)
0.0735
0.0739
0.0737
0.0741
0.0739
Tuesday 3 September 2013 (03/09/2013)
0.0737
0.0735
0.0735
0.0739
0.0737
Monday 2 September 2013 (02/09/2013)
0.0738
0.0737
0.0738
0.0743
0.0740

August

Friday 30 August 2013 (30/08/2013)
0.0729
0.0736
0.0730
0.0739
0.0735
Thursday 29 August 2013 (29/08/2013)
0.0727
0.0729
0.0729
0.0730
0.0729
Wednesday 28 August 2013 (28/08/2013)
0.0719
0.0727
0.0715
0.0725
0.0720
Tuesday 27 August 2013 (27/08/2013)
0.0724
0.0719
0.0719
0.0722
0.0721
Monday 26 August 2013 (26/08/2013)
0.0729
0.0724
0.0723
0.0732
0.0727
Friday 23 August 2013 (23/08/2013)
0.0728
0.0729
0.0729
0.0733
0.0731
Thursday 22 August 2013 (22/08/2013)
0.0721
0.0728
0.0720
0.0729
0.0724
Wednesday 21 August 2013 (21/08/2013)
0.0734
0.0720
0.0722
0.0734
0.0728
Tuesday 20 August 2013 (20/08/2013)
0.0735
0.0733
0.0734
0.0735
0.0735
Monday 19 August 2013 (19/08/2013)
0.0745
0.0735
0.0735
0.0746
0.0741
Friday 16 August 2013 (16/08/2013)
0.0750
0.0743
0.0744
0.0751
0.0747
Thursday 15 August 2013 (15/08/2013)
0.0756
0.0750
0.0751
0.0759
0.0755
Wednesday 14 August 2013 (14/08/2013)
0.0754
0.0757
0.0757
0.0755
0.0756
Tuesday 13 August 2013 (13/08/2013)
0.0760
0.0754
0.0756
0.0762
0.0759
Monday 12 August 2013 (12/08/2013)
0.0765
0.0760
0.0761
0.0767
0.0764
Friday 9 August 2013 (09/08/2013)
0.0757
0.0764
0.0758
0.0768
0.0763
Thursday 8 August 2013 (08/08/2013)
0.0752
0.0757
0.0754
0.0761
0.0757
Wednesday 7 August 2013 (07/08/2013)
0.0757
0.0752
0.0755
0.0757
0.0756
Tuesday 6 August 2013 (06/08/2013)
0.0766
0.0757
0.0760
0.0765
0.0762
Monday 5 August 2013 (05/08/2013)
0.0765
0.0766
0.0765
0.0766
0.0765
Friday 2 August 2013 (02/08/2013)
0.0759
0.0765
0.0756
0.0761
0.0759
Thursday 1 August 2013 (01/08/2013)
0.0762
0.0759
0.0761
0.0763
0.0762

July

Wednesday 31 July 2013 (31/07/2013)
0.0769
0.0761
0.0762
0.0766
0.0764
Tuesday 30 July 2013 (30/07/2013)
0.0770
0.0769
0.0764
0.0770
0.0767
Monday 29 July 2013 (29/07/2013)
0.0770
0.0770
0.0766
0.0772
0.0769
Friday 26 July 2013 (26/07/2013)
0.0775
0.0770
0.0770
0.0777
0.0773
Thursday 25 July 2013 (25/07/2013)
0.0774
0.0775
0.0772
0.0776
0.0774
Wednesday 24 July 2013 (24/07/2013)
0.0781
0.0774
0.0774
0.0785
0.0780
Tuesday 23 July 2013 (23/07/2013)
0.0772
0.0781
0.0771
0.0781
0.0776
Monday 22 July 2013 (22/07/2013)
0.0771
0.0772
0.0771
0.0776
0.0773
Friday 19 July 2013 (19/07/2013)
0.0768
0.0771
0.0769
0.0772
0.0770
Thursday 18 July 2013 (18/07/2013)
0.0776
0.0768
0.0768
0.0776
0.0772
Wednesday 17 July 2013 (17/07/2013)
0.0771
0.0775
0.0767
0.0774
0.0770
Tuesday 16 July 2013 (16/07/2013)
0.0775
0.0771
0.0772
0.0779
0.0775
Monday 15 July 2013 (15/07/2013)
0.0767
0.0775
0.0767
0.0774
0.0771
Friday 12 July 2013 (12/07/2013)
0.0764
0.0767
0.0761
0.0769
0.0765
Thursday 11 July 2013 (11/07/2013)
0.0772
0.0764
0.0762
0.0771
0.0767
Wednesday 10 July 2013 (10/07/2013)
0.0781
0.0772
0.0774
0.0779
0.0777
Tuesday 9 July 2013 (09/07/2013)
0.0764
0.0781
0.0765
0.0775
0.0770
Monday 8 July 2013 (08/07/2013)
0.0765
0.0764
0.0758
0.0765
0.0761
Friday 5 July 2013 (05/07/2013)
0.0771
0.0764
0.0767
0.0777
0.0772
Thursday 4 July 2013 (04/07/2013)
0.0762
0.0771
0.0762
0.0769
0.0765
Wednesday 3 July 2013 (03/07/2013)
0.0771
0.0762
0.0762
0.0771
0.0767
Tuesday 2 July 2013 (02/07/2013)
0.0770
0.0771
0.0771
0.0777
0.0774
Monday 1 July 2013 (01/07/2013)
0.0776
0.0770
0.0772
0.0777
0.0774

June

Friday 28 June 2013 (28/06/2013)
0.0771
0.0778
0.0765
0.0776
0.0770
Thursday 27 June 2013 (27/06/2013)
0.0760
0.0771
0.0759
0.0773
0.0766
Wednesday 26 June 2013 (26/06/2013)
0.0756
0.0760
0.0757
0.0763
0.0760
Tuesday 25 June 2013 (25/06/2013)
0.0757
0.0756
0.0756
0.0767
0.0762
Monday 24 June 2013 (24/06/2013)
0.0747
0.0757
0.0744
0.0756
0.0750
Friday 21 June 2013 (21/06/2013)
0.0738
0.0750
0.0738
0.0749
0.0743
Thursday 20 June 2013 (20/06/2013)
0.0738
0.0738
0.0735
0.0740
0.0738
Wednesday 19 June 2013 (19/06/2013)
0.0747
0.0738
0.0741
0.0751
0.0746
Tuesday 18 June 2013 (18/06/2013)
0.0750
0.0747
0.0744
0.0749
0.0747
Monday 17 June 2013 (17/06/2013)
0.0753
0.0750
0.0752
0.0759
0.0755
Friday 14 June 2013 (14/06/2013)
0.0759
0.0753
0.0751
0.0762
0.0757
Thursday 13 June 2013 (13/06/2013)
0.0741
0.0759
0.0741
0.0759
0.0750
Wednesday 12 June 2013 (12/06/2013)
0.0746
0.0741
0.0739
0.0755
0.0747
Tuesday 11 June 2013 (11/06/2013)
0.0741
0.0746
0.0729
0.0747
0.0738
Monday 10 June 2013 (10/06/2013)
0.0752
0.0741
0.0741
0.0752
0.0747
Friday 7 June 2013 (07/06/2013)
0.0765
0.0759
0.0754
0.0763
0.0758
Thursday 6 June 2013 (06/06/2013)
0.0763
0.0765
0.0759
0.0767
0.0763
Wednesday 5 June 2013 (05/06/2013)
0.0778
0.0763
0.0761
0.0780
0.0771
Tuesday 4 June 2013 (04/06/2013)
0.0779
0.0778
0.0776
0.0790
0.0783
Monday 3 June 2013 (03/06/2013)
0.0765
0.0779
0.0765
0.0778
0.0772

May

Friday 31 May 2013 (31/05/2013)
0.0763
0.0763
0.0750
0.0767
0.0759
Thursday 30 May 2013 (30/05/2013)
0.0786
0.0763
0.0765
0.0786
0.0775
Wednesday 29 May 2013 (29/05/2013)
0.0795
0.0787
0.0786
0.0792
0.0789
Tuesday 28 May 2013 (28/05/2013)
0.0806
0.0795
0.0794
0.0805
0.0800
Monday 27 May 2013 (27/05/2013)
0.0806
0.0806
0.0804
0.0807
0.0806
Friday 24 May 2013 (24/05/2013)
0.0811
0.0807
0.0806
0.0810
0.0808
Thursday 23 May 2013 (23/05/2013)
0.0812
0.0811
0.0803
0.0813
0.0808
Wednesday 22 May 2013 (22/05/2013)
0.0811
0.0812
0.0809
0.0816
0.0812
Tuesday 21 May 2013 (21/05/2013)
0.0822
0.0812
0.0813
0.0817
0.0815
Monday 20 May 2013 (20/05/2013)
0.0828
0.0822
0.0820
0.0828
0.0824
Friday 17 May 2013 (17/05/2013)
0.0833
0.0828
0.0825
0.0831
0.0828
Thursday 16 May 2013 (16/05/2013)
0.0838
0.0833
0.0831
0.0840
0.0835
Wednesday 15 May 2013 (15/05/2013)
0.0838
0.0838
0.0837
0.0838
0.0838
Tuesday 14 May 2013 (14/05/2013)
0.0841
0.0838
0.0837
0.0841
0.0839
Monday 13 May 2013 (13/05/2013)
0.0845
0.0841
0.0844
0.0844
0.0844
Friday 10 May 2013 (10/05/2013)
0.0849
0.0844
0.0846
0.0849
0.0848
Thursday 9 May 2013 (09/05/2013)
0.0844
0.0849
0.0845
0.0849
0.0847
Wednesday 8 May 2013 (08/05/2013)
0.0847
0.0844
0.0841
0.0844
0.0842
Tuesday 7 May 2013 (07/05/2013)
0.0850
0.0847
0.0844
0.0848
0.0846
Monday 6 May 2013 (06/05/2013)
0.0856
0.0850
0.0849
0.0856
0.0852
Friday 3 May 2013 (03/05/2013)
0.0855
0.0856
0.0853
0.0854
0.0853
Thursday 2 May 2013 (02/05/2013)
0.0841
0.0855
0.0843
0.0850
0.0846
Wednesday 1 May 2013 (01/05/2013)
0.0847
0.0841
0.0837
0.0845
0.0841

April

Tuesday 30 April 2013 (30/04/2013)
0.0849
0.0847
0.0848
0.0850
0.0849
Monday 29 April 2013 (29/04/2013)
0.0841
0.0849
0.0841
0.0851
0.0846
Friday 26 April 2013 (26/04/2013)
0.0845
0.0843
0.0842
0.0845
0.0843
Thursday 25 April 2013 (25/04/2013)
0.0841
0.0845
0.0844
0.0844
0.0844
Wednesday 24 April 2013 (24/04/2013)
0.0836
0.0841
0.0836
0.0841
0.0838
Tuesday 23 April 2013 (23/04/2013)
0.0829
0.0835
0.0829
0.0832
0.0831
Monday 22 April 2013 (22/04/2013)
0.0829
0.0829
0.0825
0.0831
0.0828
Friday 19 April 2013 (19/04/2013)
0.0834
0.0830
0.0834
0.0834
0.0834
Thursday 18 April 2013 (18/04/2013)
0.0837
0.0834
0.0834
0.0839
0.0836
Wednesday 17 April 2013 (17/04/2013)
0.0832
0.0836
0.0833
0.0831
0.0832
Tuesday 16 April 2013 (16/04/2013)
0.0833
0.0832
0.0830
0.0833
0.0831
Monday 15 April 2013 (15/04/2013)
0.0851
0.0833
0.0833
0.0852
0.0843
Friday 12 April 2013 (12/04/2013)
0.0858
0.0853
0.0854
0.0856
0.0855
Thursday 11 April 2013 (11/04/2013)
0.0859
0.0858
0.0856
0.0860
0.0858
Wednesday 10 April 2013 (10/04/2013)
0.0856
0.0859
0.0856
0.0859
0.0857
Tuesday 9 April 2013 (09/04/2013)
0.0855
0.0857
0.0855
0.0857
0.0856
Monday 8 April 2013 (08/04/2013)
0.0848
0.0855
0.0845
0.0856
0.0850
Friday 5 April 2013 (05/04/2013)
0.0845
0.0846
0.0843
0.0845
0.0844
Thursday 4 April 2013 (04/04/2013)
0.0844
0.0844
0.0846
0.0844
0.0845
Wednesday 3 April 2013 (03/04/2013)
0.0843
0.0843
0.0844
0.0845
0.0845
Tuesday 2 April 2013 (02/04/2013)
0.0847
0.0843
0.0846
0.0847
0.0846
Monday 1 April 2013 (01/04/2013)
0.0845
0.0846
0.0844
0.0847
0.0846

March

Friday 29 March 2013 (29/03/2013)
0.0846
0.0845
0.0843
0.0847
0.0845
Thursday 28 March 2013 (28/03/2013)
0.0845
0.0846
0.0846
0.0849
0.0847
Wednesday 27 March 2013 (27/03/2013)
0.0841
0.0845
0.0840
0.0842
0.0841
Tuesday 26 March 2013 (26/03/2013)
0.0837
0.0841
0.0836
0.0840
0.0838
Monday 25 March 2013 (25/03/2013)
0.0828
0.0837
0.0832
0.0832
0.0832
Friday 22 March 2013 (22/03/2013)
0.0832
0.0828
0.0828
0.0829
0.0829
Thursday 21 March 2013 (21/03/2013)
0.0828
0.0832
0.0831
0.0830
0.0831
Wednesday 20 March 2013 (20/03/2013)
0.0839
0.0828
0.0831
0.0838
0.0835
Tuesday 19 March 2013 (19/03/2013)
0.0842
0.0838
0.0838
0.0842
0.0840
Monday 18 March 2013 (18/03/2013)
0.0828
0.0842
0.0836
0.0836
0.0836
Friday 15 March 2013 (15/03/2013)
0.0839
0.0832
0.0834
0.0836
0.0835
Thursday 14 March 2013 (14/03/2013)
0.0833
0.0839
0.0837
0.0836
0.0837
Wednesday 13 March 2013 (13/03/2013)
0.0837
0.0833
0.0834
0.0838
0.0836
Tuesday 12 March 2013 (12/03/2013)
0.0843
0.0837
0.0836
0.0839
0.0838
Monday 11 March 2013 (11/03/2013)
0.0848
0.0843
0.0840
0.0844
0.0842
Friday 8 March 2013 (08/03/2013)
0.0834
0.0846
0.0838
0.0845
0.0841
Thursday 7 March 2013 (07/03/2013)
0.0845
0.0834
0.0837
0.0840
0.0839
Wednesday 6 March 2013 (06/03/2013)
0.0848
0.0845
0.0844
0.0848
0.0846
Tuesday 5 March 2013 (05/03/2013)
0.0846
0.0848
0.0842
0.0849
0.0846
Monday 4 March 2013 (04/03/2013)
0.0847
0.0846
0.0843
0.0847
0.0845
Friday 1 March 2013 (01/03/2013)
0.0849
0.0847
0.0846
0.0850
0.0848

February

Thursday 28 February 2013 (28/02/2013)
0.0863
0.0848
0.0849
0.0862
0.0856
Wednesday 27 February 2013 (27/02/2013)
0.0868
0.0863
0.0860
0.0865
0.0863
Tuesday 26 February 2013 (26/02/2013)
0.0864
0.0868
0.0865
0.0868
0.0867
Monday 25 February 2013 (25/02/2013)
0.0853
0.0864
0.0864
0.0853
0.0858
Friday 22 February 2013 (22/02/2013)
0.0852
0.0855
0.0854
0.0856
0.0855
Thursday 21 February 2013 (21/02/2013)
0.0845
0.0852
0.0849
0.0846
0.0848
Wednesday 20 February 2013 (20/02/2013)
0.0844
0.0845
0.0842
0.0844
0.0843
Tuesday 19 February 2013 (19/02/2013)
0.0842
0.0844
0.0839
0.0844
0.0841
Monday 18 February 2013 (18/02/2013)
0.0846
0.0842
0.0843
0.0848
0.0846
Friday 15 February 2013 (15/02/2013)
0.0852
0.0845
0.0847
0.0852
0.0850
Thursday 14 February 2013 (14/02/2013)
0.0838
0.0852
0.0842
0.0850
0.0846
Wednesday 13 February 2013 (13/02/2013)
0.0833
0.0838
0.0834
0.0838
0.0836
Tuesday 12 February 2013 (12/02/2013)
0.0837
0.0834
0.0833
0.0833
0.0833
Monday 11 February 2013 (11/02/2013)
0.0842
0.0837
0.0841
0.0838
0.0839
Friday 8 February 2013 (08/02/2013)
0.0838
0.0843
0.0838
0.0837
0.0837
Thursday 7 February 2013 (07/02/2013)
0.0830
0.0838
0.0836
0.0831
0.0833
Wednesday 6 February 2013 (06/02/2013)
0.0834
0.0830
0.0829
0.0834
0.0832
Tuesday 5 February 2013 (05/02/2013)
0.0830
0.0834
0.0829
0.0834
0.0832
Monday 4 February 2013 (04/02/2013)
0.0827
0.0830
0.0829
0.0828
0.0828
Friday 1 February 2013 (01/02/2013)
0.0822
0.0829
0.0819
0.0827
0.0823

January

Thursday 31 January 2013 (31/01/2013)
0.0816
0.0822
0.0814
0.0825
0.0820
Wednesday 30 January 2013 (30/01/2013)
0.0821
0.0816
0.0816
0.0819
0.0817
Tuesday 29 January 2013 (29/01/2013)
0.0816
0.0821
0.0818
0.0821
0.0819
Monday 28 January 2013 (28/01/2013)
0.0830
0.0817
0.0816
0.0828
0.0822
Friday 25 January 2013 (25/01/2013)
0.0826
0.0830
0.0824
0.0830
0.0827
Thursday 24 January 2013 (24/01/2013)
0.0828
0.0826
0.0828
0.0828
0.0828
Wednesday 23 January 2013 (23/01/2013)
0.0848
0.0828
0.0831
0.0848
0.0840
Tuesday 22 January 2013 (22/01/2013)
0.0848
0.0848
0.0850
0.0849
0.0849
Monday 21 January 2013 (21/01/2013)
0.0846
0.0848
0.0844
0.0847
0.0846
Friday 18 January 2013 (18/01/2013)
0.0849
0.0845
0.0842
0.0847
0.0845
Thursday 17 January 2013 (17/01/2013)
0.0855
0.0849
0.0854
0.0854
0.0854
Wednesday 16 January 2013 (16/01/2013)
0.0852
0.0855
0.0849
0.0856
0.0853
Tuesday 15 January 2013 (15/01/2013)
0.0859
0.0853
0.0852
0.0860
0.0856
Monday 14 January 2013 (14/01/2013)
0.0858
0.0859
0.0856
0.0861
0.0858
Friday 11 January 2013 (11/01/2013)
0.0871
0.0859
0.0863
0.0864
0.0863
Thursday 10 January 2013 (10/01/2013)
0.0891
0.0871
0.0876
0.0887
0.0882
Wednesday 9 January 2013 (09/01/2013)
0.0891
0.0891
0.0890
0.0892
0.0891
Tuesday 8 January 2013 (08/01/2013)
0.0890
0.0891
0.0888
0.0891
0.0890
Monday 7 January 2013 (07/01/2013)
0.0893
0.0889
0.0891
0.0893
0.0892
Friday 4 January 2013 (04/01/2013)
0.0892
0.0893
0.0888
0.0894
0.0891
Thursday 3 January 2013 (03/01/2013)
0.0893
0.0892
0.0889
0.0895
0.0892
Wednesday 2 January 2013 (02/01/2013)
0.0895
0.0893
0.0888
0.0893
0.0890
Tuesday 1 January 2013 (01/01/2013)
0.0896
0.0895
0.0897
0.0897
0.0897