South African Rand-Egyptian Pound History: 2024

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.8325 on 08/11/2024

Lowest exchange rate of 2024: 1.5951 on 23/02/2024

Average exchange rate of 2024: 2.4456

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.7443
2.7408
2.7468
2.7410
2.7439
Tuesday 19 November 2024 (19/11/2024)
2.7539
2.7444
2.7532
2.7399
2.7466
Monday 18 November 2024 (18/11/2024)
2.7140
2.7540
2.7387
2.7260
2.7324
Friday 15 November 2024 (15/11/2024)
2.7147
2.7128
2.7108
2.7099
2.7104
Thursday 14 November 2024 (14/11/2024)
2.7044
2.7147
2.7032
2.7027
2.7030
Wednesday 13 November 2024 (13/11/2024)
2.7181
2.7044
2.7396
2.7094
2.7245
Tuesday 12 November 2024 (12/11/2024)
2.7461
2.7182
2.7298
2.7183
2.7241
Monday 11 November 2024 (11/11/2024)
2.7994
2.7462
2.7889
2.7524
2.7707
Friday 8 November 2024 (08/11/2024)
2.8470
2.8035
2.8325
2.8110
2.8218
Thursday 7 November 2024 (07/11/2024)
2.7935
2.8470
2.8259
2.8102
2.8181
Wednesday 6 November 2024 (06/11/2024)
2.8219
2.7935
2.7905
2.7880
2.7893
Tuesday 5 November 2024 (05/11/2024)
2.8008
2.8220
2.8173
2.8105
2.8139
Monday 4 November 2024 (04/11/2024)
2.7732
2.8008
2.7923
2.7859
2.7891
Friday 1 November 2024 (01/11/2024)
2.7805
2.7705
2.7804
2.7788
2.7796

October

Thursday 31 October 2024 (31/10/2024)
2.7615
2.7804
2.7744
2.7580
2.7662
Wednesday 30 October 2024 (30/10/2024)
2.7565
2.7614
2.7730
2.7522
2.7626
Tuesday 29 October 2024 (29/10/2024)
2.7515
2.7566
2.7543
2.7517
2.7530
Monday 28 October 2024 (28/10/2024)
2.7647
2.7514
2.7615
2.7414
2.7515
Friday 25 October 2024 (25/10/2024)
2.7618
2.7602
2.7660
2.7601
2.7631
Thursday 24 October 2024 (24/10/2024)
2.7389
2.7617
2.7500
2.7498
2.7499
Wednesday 23 October 2024 (23/10/2024)
2.7777
2.7389
2.7696
2.7347
2.7522
Tuesday 22 October 2024 (22/10/2024)
2.7622
2.7778
2.7793
2.7651
2.7722
Monday 21 October 2024 (21/10/2024)
2.7739
2.7622
2.7643
2.7590
2.7617
Friday 18 October 2024 (18/10/2024)
2.7506
2.7629
2.7635
2.7578
2.7607
Thursday 17 October 2024 (17/10/2024)
2.7559
2.7507
2.7574
2.7374
2.7474
Wednesday 16 October 2024 (16/10/2024)
2.7512
2.7559
2.7613
2.7505
2.7559
Tuesday 15 October 2024 (15/10/2024)
2.7653
2.7511
2.7651
2.7515
2.7583
Monday 14 October 2024 (14/10/2024)
2.7886
2.7653
2.7875
2.7644
2.7760
Friday 11 October 2024 (11/10/2024)
2.7713
2.7919
2.7910
2.7737
2.7824
Thursday 10 October 2024 (10/10/2024)
2.7456
2.7715
2.7702
2.7532
2.7617
Wednesday 9 October 2024 (09/10/2024)
2.7635
2.7454
2.7599
2.7547
2.7573
Tuesday 8 October 2024 (08/10/2024)
2.7845
2.7635
2.7854
2.7617
2.7736
Monday 7 October 2024 (07/10/2024)
2.7650
2.7845
2.7853
2.7646
2.7750
Friday 4 October 2024 (04/10/2024)
2.7606
2.7640
2.7659
2.7616
2.7638
Thursday 3 October 2024 (03/10/2024)
2.7865
2.7606
2.7873
2.7806
2.7840
Wednesday 2 October 2024 (02/10/2024)
2.7722
2.7865
2.7876
2.7737
2.7807
Tuesday 1 October 2024 (01/10/2024)
2.7961
2.7723
2.7915
2.7778
2.7847

September

Monday 30 September 2024 (30/09/2024)
2.8273
2.7961
2.8288
2.8006
2.8147
Friday 27 September 2024 (27/09/2024)
2.8149
2.8256
2.8279
2.8111
2.8195
Thursday 26 September 2024 (26/09/2024)
2.8094
2.8150
2.8228
2.8084
2.8156
Wednesday 25 September 2024 (25/09/2024)
2.8214
2.8094
2.8190
2.8101
2.8146
Tuesday 24 September 2024 (24/09/2024)
2.8050
2.8215
2.8160
2.8121
2.8141
Monday 23 September 2024 (23/09/2024)
2.7781
2.8049
2.7958
2.7917
2.7938
Friday 20 September 2024 (20/09/2024)
2.7735
2.7827
2.7765
2.7637
2.7701
Thursday 19 September 2024 (19/09/2024)
2.7652
2.7735
2.7669
2.7660
2.7665
Wednesday 18 September 2024 (18/09/2024)
2.7514
2.7653
2.7654
2.7537
2.7596
Tuesday 17 September 2024 (17/09/2024)
2.7488
2.7514
2.7507
2.7436
2.7472
Monday 16 September 2024 (16/09/2024)
2.7288
2.7488
2.7372
2.7333
2.7353
Friday 13 September 2024 (13/09/2024)
2.7240
2.7262
2.7316
2.7233
2.7275
Thursday 12 September 2024 (12/09/2024)
2.7026
2.7242
2.7055
2.7037
2.7046
Wednesday 11 September 2024 (11/09/2024)
2.6953
2.7026
2.7008
2.6981
2.6995
Tuesday 10 September 2024 (10/09/2024)
2.7060
2.6953
2.7061
2.6965
2.7013
Monday 9 September 2024 (09/09/2024)
2.7142
2.7061
2.7065
2.7047
2.7056
Friday 6 September 2024 (06/09/2024)
2.7349
2.7136
2.7280
2.7226
2.7253
Thursday 5 September 2024 (05/09/2024)
2.7134
2.7350
2.7346
2.7147
2.7247
Wednesday 4 September 2024 (04/09/2024)
2.6977
2.7134
2.7113
2.7002
2.7058
Tuesday 3 September 2024 (03/09/2024)
2.7229
2.6978
2.7120
2.7043
2.7082
Monday 2 September 2024 (02/09/2024)
2.7307
2.7230
2.7277
2.7120
2.7199

August

Friday 30 August 2024 (30/08/2024)
2.7383
2.7286
2.7476
2.7371
2.7424
Thursday 29 August 2024 (29/08/2024)
2.7284
2.7384
2.7447
2.7333
2.7390
Wednesday 28 August 2024 (28/08/2024)
2.7498
2.7283
2.7378
2.7328
2.7353
Tuesday 27 August 2024 (27/08/2024)
2.7470
2.7499
2.7520
2.7438
2.7479
Monday 26 August 2024 (26/08/2024)
2.7549
2.7471
2.7531
2.7398
2.7465
Friday 23 August 2024 (23/08/2024)
2.7074
2.7525
2.7336
2.7298
2.7317
Thursday 22 August 2024 (22/08/2024)
2.7370
2.7075
2.7342
2.7098
2.7220
Wednesday 21 August 2024 (21/08/2024)
2.7454
2.7370
2.7451
2.7297
2.7374
Tuesday 20 August 2024 (20/08/2024)
2.7554
2.7454
2.7531
2.7340
2.7436
Monday 19 August 2024 (19/08/2024)
2.7376
2.7553
2.7520
2.7345
2.7433
Friday 16 August 2024 (16/08/2024)
2.7189
2.7369
2.7326
2.7289
2.7308
Thursday 15 August 2024 (15/08/2024)
2.7150
2.7190
2.7135
2.7131
2.7133
Wednesday 14 August 2024 (14/08/2024)
2.7280
2.7150
2.7220
2.7187
2.7204
Tuesday 13 August 2024 (13/08/2024)
2.7025
2.7281
2.7180
2.7134
2.7157
Monday 12 August 2024 (12/08/2024)
2.6888
2.7024
2.7049
2.6959
2.7004
Friday 9 August 2024 (09/08/2024)
2.6815
2.6870
2.6902
2.6846
2.6874
Thursday 8 August 2024 (08/08/2024)
2.6756
2.6815
2.6817
2.6779
2.6798
Wednesday 7 August 2024 (07/08/2024)
2.6609
2.6753
2.6867
2.6687
2.6777
Tuesday 6 August 2024 (06/08/2024)
2.6586
2.6609
2.6649
2.6580
2.6615
Monday 5 August 2024 (05/08/2024)
2.6631
2.6587
2.6557
2.6406
2.6482
Friday 2 August 2024 (02/08/2024)
2.6637
2.6625
2.6761
2.6633
2.6697
Thursday 1 August 2024 (01/08/2024)
2.6677
2.6637
2.6722
2.6631
2.6677

July

Wednesday 31 July 2024 (31/07/2024)
2.6434
2.6678
2.6648
2.6516
2.6582
Tuesday 30 July 2024 (30/07/2024)
2.6199
2.6435
2.6446
2.6230
2.6338
Monday 29 July 2024 (29/07/2024)
2.6375
2.6202
2.6409
2.6188
2.6299
Friday 26 July 2024 (26/07/2024)
2.6324
2.6436
2.6488
2.6327
2.6408
Thursday 25 July 2024 (25/07/2024)
2.6318
2.6324
2.6334
2.6122
2.6228
Wednesday 24 July 2024 (24/07/2024)
2.6288
2.6318
2.6429
2.6306
2.6368
Tuesday 23 July 2024 (23/07/2024)
2.6516
2.6288
2.6449
2.6248
2.6349
Monday 22 July 2024 (22/07/2024)
2.6371
2.6516
2.6468
2.6461
2.6465
Friday 19 July 2024 (19/07/2024)
2.6421
2.6397
2.6401
2.6319
2.6360
Thursday 18 July 2024 (18/07/2024)
2.6491
2.6419
2.6531
2.6469
2.6500
Wednesday 17 July 2024 (17/07/2024)
2.6619
2.6491
2.6610
2.6471
2.6541
Tuesday 16 July 2024 (16/07/2024)
2.6353
2.6620
2.6567
2.6320
2.6444
Monday 15 July 2024 (15/07/2024)
2.6737
2.6353
2.6655
2.6286
2.6471
Friday 12 July 2024 (12/07/2024)
2.6658
2.6732
2.6697
2.6656
2.6677
Thursday 11 July 2024 (11/07/2024)
2.6480
2.6657
2.6609
2.6579
2.6594
Wednesday 10 July 2024 (10/07/2024)
2.6477
2.6480
2.6594
2.6472
2.6533
Tuesday 9 July 2024 (09/07/2024)
2.6455
2.6478
2.6512
2.6432
2.6472
Monday 8 July 2024 (08/07/2024)
2.6402
2.6448
2.6479
2.6389
2.6434
Friday 5 July 2024 (05/07/2024)
2.6282
2.6405
2.6382
2.6260
2.6321
Thursday 4 July 2024 (04/07/2024)
2.6139
2.6281
2.6258
2.6087
2.6173
Wednesday 3 July 2024 (03/07/2024)
2.5897
2.6138
2.6126
2.6021
2.6074
Tuesday 2 July 2024 (02/07/2024)
2.6278
2.5899
2.6223
2.5817
2.6020
Monday 1 July 2024 (01/07/2024)
2.6607
2.6279
2.6604
2.6313
2.6459

June

Friday 28 June 2024 (28/06/2024)
2.6002
2.6387
2.6431
2.5987
2.6209
Thursday 27 June 2024 (27/06/2024)
2.6449
2.6001
2.6462
2.5987
2.6225
Wednesday 26 June 2024 (26/06/2024)
2.6525
2.6447
2.6490
2.6487
2.6489
Tuesday 25 June 2024 (25/06/2024)
2.6687
2.6526
2.6702
2.6521
2.6612
Monday 24 June 2024 (24/06/2024)
2.6494
2.6687
2.6572
2.6507
2.6540
Friday 21 June 2024 (21/06/2024)
2.6543
2.6555
2.6679
2.6504
2.6592
Thursday 20 June 2024 (20/06/2024)
2.6562
2.6543
2.6555
2.6300
2.6428
Wednesday 19 June 2024 (19/06/2024)
2.6438
2.6561
2.6577
2.6457
2.6517
Tuesday 18 June 2024 (18/06/2024)
2.6148
2.6440
2.6389
2.6126
2.6258
Monday 17 June 2024 (17/06/2024)
2.5936
2.6149
2.6184
2.5966
2.6075
Friday 14 June 2024 (14/06/2024)
2.5892
2.5947
2.5999
2.5861
2.5930
Thursday 13 June 2024 (13/06/2024)
2.5939
2.5894
2.5932
2.5834
2.5883
Wednesday 12 June 2024 (12/06/2024)
2.5587
2.5938
2.5790
2.5741
2.5766
Tuesday 11 June 2024 (11/06/2024)
2.5481
2.5585
2.5575
2.5431
2.5503
Monday 10 June 2024 (10/06/2024)
2.5249
2.5481
2.5434
2.5263
2.5349
Friday 7 June 2024 (07/06/2024)
2.5032
2.5164
2.5271
2.5042
2.5157
Thursday 6 June 2024 (06/06/2024)
2.5125
2.5032
2.5135
2.5101
2.5118
Wednesday 5 June 2024 (05/06/2024)
2.5355
2.5126
2.5403
2.5137
2.5270
Tuesday 4 June 2024 (04/06/2024)
2.5433
2.5354
2.5420
2.5343
2.5382
Monday 3 June 2024 (03/06/2024)
2.5032
2.5432
2.5366
2.5115
2.5241

May

Friday 31 May 2024 (31/05/2024)
2.5191
2.5144
2.5294
2.5103
2.5199
Thursday 30 May 2024 (30/05/2024)
2.5631
2.5191
2.5628
2.5242
2.5435
Wednesday 29 May 2024 (29/05/2024)
2.6038
2.5627
2.5923
2.5827
2.5875
Tuesday 28 May 2024 (28/05/2024)
2.5690
2.6039
2.5848
2.5830
2.5839
Monday 27 May 2024 (27/05/2024)
2.5613
2.5690
2.5611
2.5551
2.5581
Friday 24 May 2024 (24/05/2024)
2.5509
2.5600
2.5630
2.5570
2.5600
Thursday 23 May 2024 (23/05/2024)
2.5593
2.5508
2.5617
2.5577
2.5597
Wednesday 22 May 2024 (22/05/2024)
2.5852
2.5592
2.5846
2.5630
2.5738
Tuesday 21 May 2024 (21/05/2024)
2.5648
2.5852
2.5835
2.5626
2.5731
Monday 20 May 2024 (20/05/2024)
2.5823
2.5649
2.5739
2.5664
2.5702
Friday 17 May 2024 (17/05/2024)
2.5791
2.5827
2.5816
2.5758
2.5787
Thursday 16 May 2024 (16/05/2024)
2.5630
2.5791
2.5760
2.5756
2.5758
Wednesday 15 May 2024 (15/05/2024)
2.5477
2.5630
2.5574
2.5510
2.5542
Tuesday 14 May 2024 (14/05/2024)
2.5625
2.5477
2.5528
2.5481
2.5505
Monday 13 May 2024 (13/05/2024)
2.5693
2.5625
2.5694
2.5665
2.5680
Friday 10 May 2024 (10/05/2024)
2.5669
2.5705
2.5732
2.5649
2.5691
Thursday 9 May 2024 (09/05/2024)
2.5598
2.5670
2.5577
2.5500
2.5539
Wednesday 8 May 2024 (08/05/2024)
2.5774
2.5598
2.5661
2.5629
2.5645
Tuesday 7 May 2024 (07/05/2024)
2.5946
2.5773
2.5889
2.5820
2.5855
Monday 6 May 2024 (06/05/2024)
2.5929
2.5945
2.5999
2.5941
2.5970
Friday 3 May 2024 (03/05/2024)
2.5853
2.5909
2.5902
2.5871
2.5887
Thursday 2 May 2024 (02/05/2024)
2.5628
2.5853
2.5749
2.5717
2.5733
Wednesday 1 May 2024 (01/05/2024)
2.5471
2.5628
2.5715
2.5470
2.5593

April

Tuesday 30 April 2024 (30/04/2024)
2.5686
2.5471
2.5543
2.5480
2.5512
Monday 29 April 2024 (29/04/2024)
2.5515
2.5687
2.5514
2.5496
2.5505
Friday 26 April 2024 (26/04/2024)
2.5164
2.5468
2.5481
2.5136
2.5309
Thursday 25 April 2024 (25/04/2024)
2.4915
2.5163
2.5186
2.5011
2.5099
Wednesday 24 April 2024 (24/04/2024)
2.5145
2.4916
2.5060
2.4988
2.5024
Tuesday 23 April 2024 (23/04/2024)
2.5100
2.5144
2.5071
2.5059
2.5065
Monday 22 April 2024 (22/04/2024)
2.5267
2.5100
2.5266
2.5201
2.5234
Friday 19 April 2024 (19/04/2024)
2.5236
2.5288
2.5337
2.5130
2.5234
Thursday 18 April 2024 (18/04/2024)
2.5489
2.5235
2.5440
2.5345
2.5393
Wednesday 17 April 2024 (17/04/2024)
2.5455
2.5489
2.5574
2.5510
2.5542
Tuesday 16 April 2024 (16/04/2024)
2.5412
2.5455
2.5444
2.5380
2.5412
Monday 15 April 2024 (15/04/2024)
2.5222
2.5412
2.5562
2.5256
2.5409
Friday 12 April 2024 (12/04/2024)
2.5383
2.5209
2.5317
2.5312
2.5315
Thursday 11 April 2024 (11/04/2024)
2.5325
2.5382
2.5364
2.5276
2.5320
Wednesday 10 April 2024 (10/04/2024)
2.5763
2.5325
2.5568
2.5473
2.5521
Tuesday 9 April 2024 (09/04/2024)
2.5505
2.5764
2.5716
2.5596
2.5656
Monday 8 April 2024 (08/04/2024)
2.5345
2.5504
2.5539
2.5449
2.5494
Friday 5 April 2024 (05/04/2024)
2.5304
2.5332
2.5402
2.5280
2.5341
Thursday 4 April 2024 (04/04/2024)
2.5358
2.5305
2.5450
2.5354
2.5402
Wednesday 3 April 2024 (03/04/2024)
2.5120
2.5358
2.5277
2.5135
2.5206
Tuesday 2 April 2024 (02/04/2024)
2.5135
2.5120
2.5093
2.5054
2.5074
Monday 1 April 2024 (01/04/2024)
2.5025
2.5135
2.5182
2.5023
2.5103

March

Friday 29 March 2024 (29/03/2024)
2.5027
2.5111
2.5101
2.5050
2.5076
Thursday 28 March 2024 (28/03/2024)
2.4987
2.5027
2.4905
2.4905
2.4905
Wednesday 27 March 2024 (27/03/2024)
2.5193
2.4987
2.5195
2.4989
2.5092
Tuesday 26 March 2024 (26/03/2024)
2.5096
2.5193
2.5209
2.5122
2.5166
Monday 25 March 2024 (25/03/2024)
2.4625
2.5096
2.5005
2.4596
2.4801
Friday 22 March 2024 (22/03/2024)
2.4779
2.4582
2.4656
2.4648
2.4652
Thursday 21 March 2024 (21/03/2024)
2.5074
2.4779
2.5084
2.4783
2.4934
Wednesday 20 March 2024 (20/03/2024)
2.4885
2.5074
2.4985
2.4848
2.4917
Tuesday 19 March 2024 (19/03/2024)
2.4865
2.4886
2.4814
2.4803
2.4809
Monday 18 March 2024 (18/03/2024)
2.5553
2.4865
2.5205
2.5120
2.5163
Friday 15 March 2024 (15/03/2024)
2.5514
2.5470
2.5579
2.5496
2.5538
Thursday 14 March 2024 (14/03/2024)
2.6077
2.5514
2.5920
2.5621
2.5771
Wednesday 13 March 2024 (13/03/2024)
2.6135
2.6077
2.6089
2.6069
2.6079
Tuesday 12 March 2024 (12/03/2024)
2.6258
2.6136
2.6236
2.6234
2.6235
Monday 11 March 2024 (11/03/2024)
2.6303
2.6259
2.6305
2.6263
2.6284
Friday 8 March 2024 (08/03/2024)
2.6417
2.6386
2.6439
2.6357
2.6398
Thursday 7 March 2024 (07/03/2024)
2.6313
2.6416
2.6343
2.6312
2.6328
Wednesday 6 March 2024 (06/03/2024)
1.6288
2.6314
2.6743
1.6394
2.1569
Tuesday 5 March 2024 (05/03/2024)
1.6227
1.6287
1.6296
1.6242
1.6269
Monday 4 March 2024 (04/03/2024)
1.6169
1.6227
1.6208
1.6205
1.6207
Friday 1 March 2024 (01/03/2024)
1.6106
1.6181
1.6147
1.6093
1.6120

February

Thursday 29 February 2024 (29/02/2024)
1.6050
1.6104
1.6108
1.6042
1.6075
Wednesday 28 February 2024 (28/02/2024)
1.6180
1.6044
1.6133
1.6031
1.6082
Tuesday 27 February 2024 (27/02/2024)
1.6035
1.6186
1.6190
1.6032
1.6111
Monday 26 February 2024 (26/02/2024)
1.5985
1.6036
1.6025
1.6000
1.6013
Friday 23 February 2024 (23/02/2024)
1.6123
1.6014
1.6154
1.5951
1.6053
Thursday 22 February 2024 (22/02/2024)
1.6329
1.6112
1.6333
1.6163
1.6248
Wednesday 21 February 2024 (21/02/2024)
1.6359
1.6330
1.6453
1.6326
1.6390
Tuesday 20 February 2024 (20/02/2024)
1.6298
1.6359
1.6290
1.6286
1.6288
Monday 19 February 2024 (19/02/2024)
1.6362
1.6298
1.6331
1.6271
1.6301
Friday 16 February 2024 (16/02/2024)
1.6308
1.6359
1.6353
1.6320
1.6337
Thursday 15 February 2024 (15/02/2024)
1.6220
1.6308
1.6278
1.6239
1.6259
Wednesday 14 February 2024 (14/02/2024)
1.6151
1.6220
1.6216
1.6162
1.6189
Tuesday 13 February 2024 (13/02/2024)
1.6335
1.6148
1.6315
1.6255
1.6285
Monday 12 February 2024 (12/02/2024)
1.6230
1.6334
1.6288
1.6220
1.6254
Friday 9 February 2024 (09/02/2024)
1.6294
1.6239
1.6301
1.6223
1.6262
Thursday 8 February 2024 (08/02/2024)
1.6347
1.6294
1.6309
1.6308
1.6309
Wednesday 7 February 2024 (07/02/2024)
1.6410
1.6347
1.6416
1.6332
1.6374
Tuesday 6 February 2024 (06/02/2024)
1.6203
1.6406
1.6331
1.6267
1.6299
Monday 5 February 2024 (05/02/2024)
1.6344
1.6199
1.6439
1.6263
1.6351
Friday 2 February 2024 (02/02/2024)
1.6609
1.6347
1.6480
1.6477
1.6479
Thursday 1 February 2024 (01/02/2024)
1.6532
1.6610
1.6579
1.6547
1.6563

January

Wednesday 31 January 2024 (31/01/2024)
1.6465
1.6531
1.6535
1.6477
1.6506
Tuesday 30 January 2024 (30/01/2024)
1.6426
1.6476
1.6424
1.6399
1.6412
Monday 29 January 2024 (29/01/2024)
1.6514
1.6416
1.6455
1.6450
1.6453
Friday 26 January 2024 (26/01/2024)
1.6373
1.6443
1.6432
1.6387
1.6410
Thursday 25 January 2024 (25/01/2024)
1.6355
1.6371
1.6382
1.6327
1.6355
Wednesday 24 January 2024 (24/01/2024)
1.6227
1.6343
1.6351
1.6300
1.6326
Tuesday 23 January 2024 (23/01/2024)
1.6093
1.6228
1.6233
1.6144
1.6189
Monday 22 January 2024 (22/01/2024)
1.6237
1.6096
1.6248
1.6118
1.6183
Friday 19 January 2024 (19/01/2024)
1.6314
1.6226
1.6305
1.6237
1.6271
Thursday 18 January 2024 (18/01/2024)
1.6226
1.6311
1.6334
1.6215
1.6275
Wednesday 17 January 2024 (17/01/2024)
1.6284
1.6233
1.6252
1.6159
1.6206
Tuesday 16 January 2024 (16/01/2024)
1.6563
1.6289
1.6434
1.6396
1.6415
Monday 15 January 2024 (15/01/2024)
1.6565
1.6566
1.6572
1.6526
1.6549
Friday 12 January 2024 (12/01/2024)
1.6576
1.6561
1.6596
1.6564
1.6580
Thursday 11 January 2024 (11/01/2024)
1.6527
1.6576
1.6575
1.6561
1.6568
Wednesday 10 January 2024 (10/01/2024)
1.6525
1.6527
1.6558
1.6504
1.6531
Tuesday 9 January 2024 (09/01/2024)
1.6619
1.6529
1.6606
1.6562
1.6584
Monday 8 January 2024 (08/01/2024)
1.6437
1.6610
1.6511
1.6485
1.6498
Friday 5 January 2024 (05/01/2024)
1.6467
1.6480
1.6439
1.6431
1.6435
Thursday 4 January 2024 (04/01/2024)
1.6520
1.6471
1.6530
1.6525
1.6528
Wednesday 3 January 2024 (03/01/2024)
1.6658
1.6517
1.6676
1.6475
1.6576
Tuesday 2 January 2024 (02/01/2024)
1.6954
1.6657
1.6818
1.6771
1.6795
Monday 1 January 2024 (01/01/2024)
1.6959
1.6959
1.6959
1.6959
1.6959