South African Rand-Egyptian Pound History: 2024

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.8696, reached on 12/12/2024

The lowest level of 2024 was 1.5951 reached 23/02/2024

The average level of 2024 was 2.4809

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.7051
2.6896
2.7088
2.6975
2.7032
Monday 30 December 2024 (30/12/2024)
2.7157
2.7051
2.7158
2.7086
2.7122
Friday 27 December 2024 (27/12/2024)
2.6946
2.7202
2.7247
2.7090
2.7169
Thursday 26 December 2024 (26/12/2024)
2.7255
2.6945
2.7313
2.6983
2.7148
Wednesday 25 December 2024 (25/12/2024)
2.7524
2.7258
2.7471
2.7321
2.7396
Tuesday 24 December 2024 (24/12/2024)
2.7524
2.7258
2.7471
2.7321
2.7396
Monday 23 December 2024 (23/12/2024)
2.7815
2.7524
2.7821
2.7523
2.7672
Friday 20 December 2024 (20/12/2024)
2.7665
2.7798
2.7793
2.7782
2.7788
Thursday 19 December 2024 (19/12/2024)
2.7745
2.7663
2.7854
2.7722
2.7788
Wednesday 18 December 2024 (18/12/2024)
2.8058
2.7746
2.8031
2.7929
2.7980
Tuesday 17 December 2024 (17/12/2024)
2.8443
2.8058
2.8462
2.7979
2.8221
Monday 16 December 2024 (16/12/2024)
2.8470
2.8442
2.8464
2.8399
2.8432
Friday 13 December 2024 (13/12/2024)
2.8557
2.8446
2.8525
2.8398
2.8462
Thursday 12 December 2024 (12/12/2024)
2.8599
2.8557
2.8696
2.8656
2.8676
Wednesday 11 December 2024 (11/12/2024)
2.8331
2.8598
2.8531
2.8340
2.8436
Tuesday 10 December 2024 (10/12/2024)
2.8398
2.8332
2.8366
2.8227
2.8297
Monday 9 December 2024 (09/12/2024)
2.7777
2.8397
2.8188
2.8135
2.8162
Friday 6 December 2024 (06/12/2024)
2.7741
2.7726
2.7762
2.7709
2.7736
Thursday 5 December 2024 (05/12/2024)
2.7405
2.7741
2.7623
2.7569
2.7596
Wednesday 4 December 2024 (04/12/2024)
2.7487
2.7405
2.7447
2.7437
2.7442
Tuesday 3 December 2024 (03/12/2024)
2.7422
2.7487
2.7467
2.7459
2.7463
Monday 2 December 2024 (02/12/2024)
2.7421
2.7420
2.7378
2.7351
2.7365

November

Friday 29 November 2024 (29/11/2024)
2.7382
2.7457
2.7490
2.7460
2.7475
Thursday 28 November 2024 (28/11/2024)
2.7305
2.7383
2.7357
2.7260
2.7309
Wednesday 27 November 2024 (27/11/2024)
2.7294
2.7305
2.7351
2.7254
2.7303
Tuesday 26 November 2024 (26/11/2024)
2.7484
2.7296
2.7454
2.7328
2.7391
Monday 25 November 2024 (25/11/2024)
2.7356
2.7484
2.7478
2.7445
2.7462
Friday 22 November 2024 (22/11/2024)
2.7425
2.7417
2.7545
2.7455
2.7500
Thursday 21 November 2024 (21/11/2024)
2.7444
2.7425
2.7518
2.7390
2.7454
Wednesday 20 November 2024 (20/11/2024)
2.7443
2.7443
2.7462
2.7383
2.7423
Tuesday 19 November 2024 (19/11/2024)
2.7539
2.7444
2.7532
2.7399
2.7466
Monday 18 November 2024 (18/11/2024)
2.7140
2.7540
2.7387
2.7260
2.7324
Friday 15 November 2024 (15/11/2024)
2.7147
2.7128
2.7108
2.7099
2.7104
Thursday 14 November 2024 (14/11/2024)
2.7044
2.7147
2.7032
2.7027
2.7030
Wednesday 13 November 2024 (13/11/2024)
2.7181
2.7044
2.7396
2.7094
2.7245
Tuesday 12 November 2024 (12/11/2024)
2.7461
2.7182
2.7298
2.7183
2.7241
Monday 11 November 2024 (11/11/2024)
2.7994
2.7462
2.7889
2.7524
2.7707
Friday 8 November 2024 (08/11/2024)
2.8470
2.8035
2.8325
2.8110
2.8218
Thursday 7 November 2024 (07/11/2024)
2.7935
2.8470
2.8259
2.8102
2.8181
Wednesday 6 November 2024 (06/11/2024)
2.8219
2.7935
2.7905
2.7880
2.7893
Tuesday 5 November 2024 (05/11/2024)
2.8008
2.8220
2.8173
2.8105
2.8139
Monday 4 November 2024 (04/11/2024)
2.7732
2.8008
2.7923
2.7859
2.7891
Friday 1 November 2024 (01/11/2024)
2.7805
2.7705
2.7804
2.7788
2.7796

October

Thursday 31 October 2024 (31/10/2024)
2.7615
2.7804
2.7744
2.7580
2.7662
Wednesday 30 October 2024 (30/10/2024)
2.7565
2.7614
2.7730
2.7522
2.7626
Tuesday 29 October 2024 (29/10/2024)
2.7515
2.7566
2.7543
2.7517
2.7530
Monday 28 October 2024 (28/10/2024)
2.7647
2.7514
2.7615
2.7414
2.7515
Friday 25 October 2024 (25/10/2024)
2.7618
2.7602
2.7660
2.7601
2.7631
Thursday 24 October 2024 (24/10/2024)
2.7389
2.7617
2.7500
2.7498
2.7499
Wednesday 23 October 2024 (23/10/2024)
2.7777
2.7389
2.7696
2.7347
2.7522
Tuesday 22 October 2024 (22/10/2024)
2.7622
2.7778
2.7793
2.7651
2.7722
Monday 21 October 2024 (21/10/2024)
2.7739
2.7622
2.7643
2.7590
2.7617
Friday 18 October 2024 (18/10/2024)
2.7506
2.7629
2.7635
2.7578
2.7607
Thursday 17 October 2024 (17/10/2024)
2.7559
2.7507
2.7574
2.7374
2.7474
Wednesday 16 October 2024 (16/10/2024)
2.7512
2.7559
2.7613
2.7505
2.7559
Tuesday 15 October 2024 (15/10/2024)
2.7653
2.7511
2.7651
2.7515
2.7583
Monday 14 October 2024 (14/10/2024)
2.7886
2.7653
2.7875
2.7644
2.7760
Friday 11 October 2024 (11/10/2024)
2.7713
2.7919
2.7910
2.7737
2.7824
Thursday 10 October 2024 (10/10/2024)
2.7456
2.7715
2.7702
2.7532
2.7617
Wednesday 9 October 2024 (09/10/2024)
2.7635
2.7454
2.7599
2.7547
2.7573
Tuesday 8 October 2024 (08/10/2024)
2.7845
2.7635
2.7854
2.7617
2.7736
Monday 7 October 2024 (07/10/2024)
2.7650
2.7845
2.7853
2.7646
2.7750
Friday 4 October 2024 (04/10/2024)
2.7606
2.7640
2.7659
2.7616
2.7638
Thursday 3 October 2024 (03/10/2024)
2.7865
2.7606
2.7873
2.7806
2.7840
Wednesday 2 October 2024 (02/10/2024)
2.7722
2.7865
2.7876
2.7737
2.7807
Tuesday 1 October 2024 (01/10/2024)
2.7961
2.7723
2.7915
2.7778
2.7847

September

Monday 30 September 2024 (30/09/2024)
2.8273
2.7961
2.8288
2.8006
2.8147
Friday 27 September 2024 (27/09/2024)
2.8149
2.8256
2.8279
2.8111
2.8195
Thursday 26 September 2024 (26/09/2024)
2.8094
2.8150
2.8228
2.8084
2.8156
Wednesday 25 September 2024 (25/09/2024)
2.8214
2.8094
2.8190
2.8101
2.8146
Tuesday 24 September 2024 (24/09/2024)
2.8050
2.8215
2.8160
2.8121
2.8141
Monday 23 September 2024 (23/09/2024)
2.7781
2.8049
2.7958
2.7917
2.7938
Friday 20 September 2024 (20/09/2024)
2.7735
2.7827
2.7765
2.7637
2.7701
Thursday 19 September 2024 (19/09/2024)
2.7652
2.7735
2.7669
2.7660
2.7665
Wednesday 18 September 2024 (18/09/2024)
2.7514
2.7653
2.7654
2.7537
2.7596
Tuesday 17 September 2024 (17/09/2024)
2.7488
2.7514
2.7507
2.7436
2.7472
Monday 16 September 2024 (16/09/2024)
2.7288
2.7488
2.7372
2.7333
2.7353
Friday 13 September 2024 (13/09/2024)
2.7240
2.7262
2.7316
2.7233
2.7275
Thursday 12 September 2024 (12/09/2024)
2.7026
2.7242
2.7055
2.7037
2.7046
Wednesday 11 September 2024 (11/09/2024)
2.6953
2.7026
2.7008
2.6981
2.6995
Tuesday 10 September 2024 (10/09/2024)
2.7060
2.6953
2.7061
2.6965
2.7013
Monday 9 September 2024 (09/09/2024)
2.7142
2.7061
2.7065
2.7047
2.7056
Friday 6 September 2024 (06/09/2024)
2.7349
2.7136
2.7280
2.7226
2.7253
Thursday 5 September 2024 (05/09/2024)
2.7134
2.7350
2.7346
2.7147
2.7247
Wednesday 4 September 2024 (04/09/2024)
2.6977
2.7134
2.7113
2.7002
2.7058
Tuesday 3 September 2024 (03/09/2024)
2.7229
2.6978
2.7120
2.7043
2.7082
Monday 2 September 2024 (02/09/2024)
2.7307
2.7230
2.7277
2.7120
2.7199

August

Friday 30 August 2024 (30/08/2024)
2.7383
2.7286
2.7476
2.7371
2.7424
Thursday 29 August 2024 (29/08/2024)
2.7284
2.7384
2.7447
2.7333
2.7390
Wednesday 28 August 2024 (28/08/2024)
2.7498
2.7283
2.7378
2.7328
2.7353
Tuesday 27 August 2024 (27/08/2024)
2.7470
2.7499
2.7520
2.7438
2.7479
Monday 26 August 2024 (26/08/2024)
2.7549
2.7471
2.7531
2.7398
2.7465
Friday 23 August 2024 (23/08/2024)
2.7074
2.7525
2.7336
2.7298
2.7317
Thursday 22 August 2024 (22/08/2024)
2.7370
2.7075
2.7342
2.7098
2.7220
Wednesday 21 August 2024 (21/08/2024)
2.7454
2.7370
2.7451
2.7297
2.7374
Tuesday 20 August 2024 (20/08/2024)
2.7554
2.7454
2.7531
2.7340
2.7436
Monday 19 August 2024 (19/08/2024)
2.7376
2.7553
2.7520
2.7345
2.7433
Friday 16 August 2024 (16/08/2024)
2.7189
2.7369
2.7326
2.7289
2.7308
Thursday 15 August 2024 (15/08/2024)
2.7150
2.7190
2.7135
2.7131
2.7133
Wednesday 14 August 2024 (14/08/2024)
2.7280
2.7150
2.7220
2.7187
2.7204
Tuesday 13 August 2024 (13/08/2024)
2.7025
2.7281
2.7180
2.7134
2.7157
Monday 12 August 2024 (12/08/2024)
2.6888
2.7024
2.7049
2.6959
2.7004
Friday 9 August 2024 (09/08/2024)
2.6815
2.6870
2.6902
2.6846
2.6874
Thursday 8 August 2024 (08/08/2024)
2.6756
2.6815
2.6817
2.6779
2.6798
Wednesday 7 August 2024 (07/08/2024)
2.6609
2.6753
2.6867
2.6687
2.6777
Tuesday 6 August 2024 (06/08/2024)
2.6586
2.6609
2.6649
2.6580
2.6615
Monday 5 August 2024 (05/08/2024)
2.6631
2.6587
2.6557
2.6406
2.6482
Friday 2 August 2024 (02/08/2024)
2.6637
2.6625
2.6761
2.6633
2.6697
Thursday 1 August 2024 (01/08/2024)
2.6677
2.6637
2.6722
2.6631
2.6677

July

Wednesday 31 July 2024 (31/07/2024)
2.6434
2.6678
2.6648
2.6516
2.6582
Tuesday 30 July 2024 (30/07/2024)
2.6199
2.6435
2.6446
2.6230
2.6338
Monday 29 July 2024 (29/07/2024)
2.6375
2.6202
2.6409
2.6188
2.6299
Friday 26 July 2024 (26/07/2024)
2.6324
2.6436
2.6488
2.6327
2.6408
Thursday 25 July 2024 (25/07/2024)
2.6318
2.6324
2.6334
2.6122
2.6228
Wednesday 24 July 2024 (24/07/2024)
2.6288
2.6318
2.6429
2.6306
2.6368
Tuesday 23 July 2024 (23/07/2024)
2.6516
2.6288
2.6449
2.6248
2.6349
Monday 22 July 2024 (22/07/2024)
2.6371
2.6516
2.6468
2.6461
2.6465
Friday 19 July 2024 (19/07/2024)
2.6421
2.6397
2.6401
2.6319
2.6360
Thursday 18 July 2024 (18/07/2024)
2.6491
2.6419
2.6531
2.6469
2.6500
Wednesday 17 July 2024 (17/07/2024)
2.6619
2.6491
2.6610
2.6471
2.6541
Tuesday 16 July 2024 (16/07/2024)
2.6353
2.6620
2.6567
2.6320
2.6444
Monday 15 July 2024 (15/07/2024)
2.6737
2.6353
2.6655
2.6286
2.6471
Friday 12 July 2024 (12/07/2024)
2.6658
2.6732
2.6697
2.6656
2.6677
Thursday 11 July 2024 (11/07/2024)
2.6480
2.6657
2.6609
2.6579
2.6594
Wednesday 10 July 2024 (10/07/2024)
2.6477
2.6480
2.6594
2.6472
2.6533
Tuesday 9 July 2024 (09/07/2024)
2.6455
2.6478
2.6512
2.6432
2.6472
Monday 8 July 2024 (08/07/2024)
2.6402
2.6448
2.6479
2.6389
2.6434
Friday 5 July 2024 (05/07/2024)
2.6282
2.6405
2.6382
2.6260
2.6321
Thursday 4 July 2024 (04/07/2024)
2.6139
2.6281
2.6258
2.6087
2.6173
Wednesday 3 July 2024 (03/07/2024)
2.5897
2.6138
2.6126
2.6021
2.6074
Tuesday 2 July 2024 (02/07/2024)
2.6278
2.5899
2.6223
2.5817
2.6020
Monday 1 July 2024 (01/07/2024)
2.6607
2.6279
2.6604
2.6313
2.6459

June

Friday 28 June 2024 (28/06/2024)
2.6002
2.6387
2.6431
2.5987
2.6209
Thursday 27 June 2024 (27/06/2024)
2.6449
2.6001
2.6462
2.5987
2.6225
Wednesday 26 June 2024 (26/06/2024)
2.6525
2.6447
2.6490
2.6487
2.6489
Tuesday 25 June 2024 (25/06/2024)
2.6687
2.6526
2.6702
2.6521
2.6612
Monday 24 June 2024 (24/06/2024)
2.6494
2.6687
2.6572
2.6507
2.6540
Friday 21 June 2024 (21/06/2024)
2.6543
2.6555
2.6679
2.6504
2.6592
Thursday 20 June 2024 (20/06/2024)
2.6562
2.6543
2.6555
2.6300
2.6428
Wednesday 19 June 2024 (19/06/2024)
2.6438
2.6561
2.6577
2.6457
2.6517
Tuesday 18 June 2024 (18/06/2024)
2.6148
2.6440
2.6389
2.6126
2.6258
Monday 17 June 2024 (17/06/2024)
2.5936
2.6149
2.6184
2.5966
2.6075
Friday 14 June 2024 (14/06/2024)
2.5892
2.5947
2.5999
2.5861
2.5930
Thursday 13 June 2024 (13/06/2024)
2.5939
2.5894
2.5932
2.5834
2.5883
Wednesday 12 June 2024 (12/06/2024)
2.5587
2.5938
2.5790
2.5741
2.5766
Tuesday 11 June 2024 (11/06/2024)
2.5481
2.5585
2.5575
2.5431
2.5503
Monday 10 June 2024 (10/06/2024)
2.5249
2.5481
2.5434
2.5263
2.5349
Friday 7 June 2024 (07/06/2024)
2.5032
2.5164
2.5271
2.5042
2.5157
Thursday 6 June 2024 (06/06/2024)
2.5125
2.5032
2.5135
2.5101
2.5118
Wednesday 5 June 2024 (05/06/2024)
2.5355
2.5126
2.5403
2.5137
2.5270
Tuesday 4 June 2024 (04/06/2024)
2.5433
2.5354
2.5420
2.5343
2.5382
Monday 3 June 2024 (03/06/2024)
2.5032
2.5432
2.5366
2.5115
2.5241

May

Friday 31 May 2024 (31/05/2024)
2.5191
2.5144
2.5294
2.5103
2.5199
Thursday 30 May 2024 (30/05/2024)
2.5631
2.5191
2.5628
2.5242
2.5435
Wednesday 29 May 2024 (29/05/2024)
2.6038
2.5627
2.5923
2.5827
2.5875
Tuesday 28 May 2024 (28/05/2024)
2.5690
2.6039
2.5848
2.5830
2.5839
Monday 27 May 2024 (27/05/2024)
2.5613
2.5690
2.5611
2.5551
2.5581
Friday 24 May 2024 (24/05/2024)
2.5509
2.5600
2.5630
2.5570
2.5600
Thursday 23 May 2024 (23/05/2024)
2.5593
2.5508
2.5617
2.5577
2.5597
Wednesday 22 May 2024 (22/05/2024)
2.5852
2.5592
2.5846
2.5630
2.5738
Tuesday 21 May 2024 (21/05/2024)
2.5648
2.5852
2.5835
2.5626
2.5731
Monday 20 May 2024 (20/05/2024)
2.5823
2.5649
2.5739
2.5664
2.5702
Friday 17 May 2024 (17/05/2024)
2.5791
2.5827
2.5816
2.5758
2.5787
Thursday 16 May 2024 (16/05/2024)
2.5630
2.5791
2.5760
2.5756
2.5758
Wednesday 15 May 2024 (15/05/2024)
2.5477
2.5630
2.5574
2.5510
2.5542
Tuesday 14 May 2024 (14/05/2024)
2.5625
2.5477
2.5528
2.5481
2.5505
Monday 13 May 2024 (13/05/2024)
2.5693
2.5625
2.5694
2.5665
2.5680
Friday 10 May 2024 (10/05/2024)
2.5669
2.5705
2.5732
2.5649
2.5691
Thursday 9 May 2024 (09/05/2024)
2.5598
2.5670
2.5577
2.5500
2.5539
Wednesday 8 May 2024 (08/05/2024)
2.5774
2.5598
2.5661
2.5629
2.5645
Tuesday 7 May 2024 (07/05/2024)
2.5946
2.5773
2.5889
2.5820
2.5855
Monday 6 May 2024 (06/05/2024)
2.5929
2.5945
2.5999
2.5941
2.5970
Friday 3 May 2024 (03/05/2024)
2.5853
2.5909
2.5902
2.5871
2.5887
Thursday 2 May 2024 (02/05/2024)
2.5628
2.5853
2.5749
2.5717
2.5733
Wednesday 1 May 2024 (01/05/2024)
2.5471
2.5628
2.5715
2.5470
2.5593

April

Tuesday 30 April 2024 (30/04/2024)
2.5686
2.5471
2.5543
2.5480
2.5512
Monday 29 April 2024 (29/04/2024)
2.5515
2.5687
2.5514
2.5496
2.5505
Friday 26 April 2024 (26/04/2024)
2.5164
2.5468
2.5481
2.5136
2.5309
Thursday 25 April 2024 (25/04/2024)
2.4915
2.5163
2.5186
2.5011
2.5099
Wednesday 24 April 2024 (24/04/2024)
2.5145
2.4916
2.5060
2.4988
2.5024
Tuesday 23 April 2024 (23/04/2024)
2.5100
2.5144
2.5071
2.5059
2.5065
Monday 22 April 2024 (22/04/2024)
2.5267
2.5100
2.5266
2.5201
2.5234
Friday 19 April 2024 (19/04/2024)
2.5236
2.5288
2.5337
2.5130
2.5234
Thursday 18 April 2024 (18/04/2024)
2.5489
2.5235
2.5440
2.5345
2.5393
Wednesday 17 April 2024 (17/04/2024)
2.5455
2.5489
2.5574
2.5510
2.5542
Tuesday 16 April 2024 (16/04/2024)
2.5412
2.5455
2.5444
2.5380
2.5412
Monday 15 April 2024 (15/04/2024)
2.5222
2.5412
2.5562
2.5256
2.5409
Friday 12 April 2024 (12/04/2024)
2.5383
2.5209
2.5317
2.5312
2.5315
Thursday 11 April 2024 (11/04/2024)
2.5325
2.5382
2.5364
2.5276
2.5320
Wednesday 10 April 2024 (10/04/2024)
2.5763
2.5325
2.5568
2.5473
2.5521
Tuesday 9 April 2024 (09/04/2024)
2.5505
2.5764
2.5716
2.5596
2.5656
Monday 8 April 2024 (08/04/2024)
2.5345
2.5504
2.5539
2.5449
2.5494
Friday 5 April 2024 (05/04/2024)
2.5304
2.5332
2.5402
2.5280
2.5341
Thursday 4 April 2024 (04/04/2024)
2.5358
2.5305
2.5450
2.5354
2.5402
Wednesday 3 April 2024 (03/04/2024)
2.5120
2.5358
2.5277
2.5135
2.5206
Tuesday 2 April 2024 (02/04/2024)
2.5135
2.5120
2.5093
2.5054
2.5074
Monday 1 April 2024 (01/04/2024)
2.5025
2.5135
2.5182
2.5023
2.5103

March

Friday 29 March 2024 (29/03/2024)
2.5027
2.5111
2.5101
2.5050
2.5076
Thursday 28 March 2024 (28/03/2024)
2.4987
2.5027
2.4905
2.4905
2.4905
Wednesday 27 March 2024 (27/03/2024)
2.5193
2.4987
2.5195
2.4989
2.5092
Tuesday 26 March 2024 (26/03/2024)
2.5096
2.5193
2.5209
2.5122
2.5166
Monday 25 March 2024 (25/03/2024)
2.4625
2.5096
2.5005
2.4596
2.4801
Friday 22 March 2024 (22/03/2024)
2.4779
2.4582
2.4656
2.4648
2.4652
Thursday 21 March 2024 (21/03/2024)
2.5074
2.4779
2.5084
2.4783
2.4934
Wednesday 20 March 2024 (20/03/2024)
2.4885
2.5074
2.4985
2.4848
2.4917
Tuesday 19 March 2024 (19/03/2024)
2.4865
2.4886
2.4814
2.4803
2.4809
Monday 18 March 2024 (18/03/2024)
2.5553
2.4865
2.5205
2.5120
2.5163
Friday 15 March 2024 (15/03/2024)
2.5514
2.5470
2.5579
2.5496
2.5538
Thursday 14 March 2024 (14/03/2024)
2.6077
2.5514
2.5920
2.5621
2.5771
Wednesday 13 March 2024 (13/03/2024)
2.6135
2.6077
2.6089
2.6069
2.6079
Tuesday 12 March 2024 (12/03/2024)
2.6258
2.6136
2.6236
2.6234
2.6235
Monday 11 March 2024 (11/03/2024)
2.6303
2.6259
2.6305
2.6263
2.6284
Friday 8 March 2024 (08/03/2024)
2.6417
2.6386
2.6439
2.6357
2.6398
Thursday 7 March 2024 (07/03/2024)
2.6313
2.6416
2.6343
2.6312
2.6328
Wednesday 6 March 2024 (06/03/2024)
1.6288
2.6314
2.6743
1.6394
2.1569
Tuesday 5 March 2024 (05/03/2024)
1.6227
1.6287
1.6296
1.6242
1.6269
Monday 4 March 2024 (04/03/2024)
1.6169
1.6227
1.6208
1.6205
1.6207
Friday 1 March 2024 (01/03/2024)
1.6106
1.6181
1.6147
1.6093
1.6120

February

Thursday 29 February 2024 (29/02/2024)
1.6050
1.6104
1.6108
1.6042
1.6075
Wednesday 28 February 2024 (28/02/2024)
1.6180
1.6044
1.6133
1.6031
1.6082
Tuesday 27 February 2024 (27/02/2024)
1.6035
1.6186
1.6190
1.6032
1.6111
Monday 26 February 2024 (26/02/2024)
1.5985
1.6036
1.6025
1.6000
1.6013
Friday 23 February 2024 (23/02/2024)
1.6123
1.6014
1.6154
1.5951
1.6053
Thursday 22 February 2024 (22/02/2024)
1.6329
1.6112
1.6333
1.6163
1.6248
Wednesday 21 February 2024 (21/02/2024)
1.6359
1.6330
1.6453
1.6326
1.6390
Tuesday 20 February 2024 (20/02/2024)
1.6298
1.6359
1.6290
1.6286
1.6288
Monday 19 February 2024 (19/02/2024)
1.6362
1.6298
1.6331
1.6271
1.6301
Friday 16 February 2024 (16/02/2024)
1.6308
1.6359
1.6353
1.6320
1.6337
Thursday 15 February 2024 (15/02/2024)
1.6220
1.6308
1.6278
1.6239
1.6259
Wednesday 14 February 2024 (14/02/2024)
1.6151
1.6220
1.6216
1.6162
1.6189
Tuesday 13 February 2024 (13/02/2024)
1.6335
1.6148
1.6315
1.6255
1.6285
Monday 12 February 2024 (12/02/2024)
1.6230
1.6334
1.6288
1.6220
1.6254
Friday 9 February 2024 (09/02/2024)
1.6294
1.6239
1.6301
1.6223
1.6262
Thursday 8 February 2024 (08/02/2024)
1.6347
1.6294
1.6309
1.6308
1.6309
Wednesday 7 February 2024 (07/02/2024)
1.6410
1.6347
1.6416
1.6332
1.6374
Tuesday 6 February 2024 (06/02/2024)
1.6203
1.6406
1.6331
1.6267
1.6299
Monday 5 February 2024 (05/02/2024)
1.6344
1.6199
1.6439
1.6263
1.6351
Friday 2 February 2024 (02/02/2024)
1.6609
1.6347
1.6480
1.6477
1.6479
Thursday 1 February 2024 (01/02/2024)
1.6532
1.6610
1.6579
1.6547
1.6563

January

Wednesday 31 January 2024 (31/01/2024)
1.6465
1.6531
1.6535
1.6477
1.6506
Tuesday 30 January 2024 (30/01/2024)
1.6426
1.6476
1.6424
1.6399
1.6412
Monday 29 January 2024 (29/01/2024)
1.6514
1.6416
1.6455
1.6450
1.6453
Friday 26 January 2024 (26/01/2024)
1.6373
1.6443
1.6432
1.6387
1.6410
Thursday 25 January 2024 (25/01/2024)
1.6355
1.6371
1.6382
1.6327
1.6355
Wednesday 24 January 2024 (24/01/2024)
1.6227
1.6343
1.6351
1.6300
1.6326
Tuesday 23 January 2024 (23/01/2024)
1.6093
1.6228
1.6233
1.6144
1.6189
Monday 22 January 2024 (22/01/2024)
1.6237
1.6096
1.6248
1.6118
1.6183
Friday 19 January 2024 (19/01/2024)
1.6314
1.6226
1.6305
1.6237
1.6271
Thursday 18 January 2024 (18/01/2024)
1.6226
1.6311
1.6334
1.6215
1.6275
Wednesday 17 January 2024 (17/01/2024)
1.6284
1.6233
1.6252
1.6159
1.6206
Tuesday 16 January 2024 (16/01/2024)
1.6563
1.6289
1.6434
1.6396
1.6415
Monday 15 January 2024 (15/01/2024)
1.6565
1.6566
1.6572
1.6526
1.6549
Friday 12 January 2024 (12/01/2024)
1.6576
1.6561
1.6596
1.6564
1.6580
Thursday 11 January 2024 (11/01/2024)
1.6527
1.6576
1.6575
1.6561
1.6568
Wednesday 10 January 2024 (10/01/2024)
1.6525
1.6527
1.6558
1.6504
1.6531
Tuesday 9 January 2024 (09/01/2024)
1.6619
1.6529
1.6606
1.6562
1.6584
Monday 8 January 2024 (08/01/2024)
1.6437
1.6610
1.6511
1.6485
1.6498
Friday 5 January 2024 (05/01/2024)
1.6467
1.6480
1.6439
1.6431
1.6435
Thursday 4 January 2024 (04/01/2024)
1.6520
1.6471
1.6530
1.6525
1.6528
Wednesday 3 January 2024 (03/01/2024)
1.6658
1.6517
1.6676
1.6475
1.6576
Tuesday 2 January 2024 (02/01/2024)
1.6954
1.6657
1.6818
1.6771
1.6795
Monday 1 January 2024 (01/01/2024)
1.6959
1.6959
1.6959
1.6959
1.6959