South African Rand-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.807 on 12/01/2023

Lowest exchange rate of 2023: 1.4528 on 03/01/2023

Average exchange rate of 2023: 1.6634

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6672
1.6906
1.6891
1.6657
1.6774
Thursday 28 December 2023 (28/12/2023)
1.6740
1.6671
1.6762
1.6635
1.6699
Wednesday 27 December 2023 (27/12/2023)
1.6525
1.6750
1.6717
1.6651
1.6684
Tuesday 26 December 2023 (26/12/2023)
1.6687
1.6521
1.6720
1.6490
1.6605
Monday 25 December 2023 (25/12/2023)
1.6686
1.6686
1.6686
1.6686
1.6686
Friday 22 December 2023 (22/12/2023)
1.6831
1.6665
1.6836
1.6693
1.6765
Thursday 21 December 2023 (21/12/2023)
1.6855
1.6829
1.6956
1.6797
1.6877
Wednesday 20 December 2023 (20/12/2023)
1.6874
1.6854
1.6905
1.6860
1.6883
Tuesday 19 December 2023 (19/12/2023)
1.6629
1.6873
1.6770
1.6725
1.6748
Monday 18 December 2023 (18/12/2023)
1.6897
1.6625
1.6851
1.6734
1.6793
Friday 15 December 2023 (15/12/2023)
1.6866
1.6891
1.6936
1.6879
1.6908
Thursday 14 December 2023 (14/12/2023)
1.6543
1.6860
1.6721
1.6688
1.6705
Wednesday 13 December 2023 (13/12/2023)
1.6322
1.6543
1.6428
1.6304
1.6366
Tuesday 12 December 2023 (12/12/2023)
1.6203
1.6322
1.6306
1.6228
1.6267
Monday 11 December 2023 (11/12/2023)
1.6348
1.6197
1.6317
1.6161
1.6239
Friday 8 December 2023 (08/12/2023)
1.6463
1.6296
1.6403
1.6329
1.6366
Thursday 7 December 2023 (07/12/2023)
1.6320
1.6468
1.6469
1.6312
1.6391
Wednesday 6 December 2023 (06/12/2023)
1.6247
1.6315
1.6353
1.6291
1.6322
Tuesday 5 December 2023 (05/12/2023)
1.6445
1.6249
1.6360
1.6296
1.6328
Monday 4 December 2023 (04/12/2023)
1.6607
1.6443
1.6522
1.6519
1.6521
Friday 1 December 2023 (01/12/2023)
1.6392
1.6578
1.6576
1.6468
1.6522

November

Thursday 30 November 2023 (30/11/2023)
1.6508
1.6390
1.6448
1.6389
1.6419
Wednesday 29 November 2023 (29/11/2023)
1.6625
1.6508
1.6715
1.6534
1.6625
Tuesday 28 November 2023 (28/11/2023)
1.6568
1.6621
1.6582
1.6572
1.6577
Monday 27 November 2023 (27/11/2023)
1.6374
1.6560
1.6498
1.6438
1.6468
Friday 24 November 2023 (24/11/2023)
1.6424
1.6441
1.6449
1.6339
1.6394
Thursday 23 November 2023 (23/11/2023)
1.6360
1.6421
1.6460
1.6421
1.6441
Wednesday 22 November 2023 (22/11/2023)
1.6589
1.6360
1.6519
1.6417
1.6468
Tuesday 21 November 2023 (21/11/2023)
1.6869
1.6591
1.6890
1.6589
1.6740
Monday 20 November 2023 (20/11/2023)
1.6784
1.6869
1.6834
1.6820
1.6827
Friday 17 November 2023 (17/11/2023)
1.6829
1.6854
1.6868
1.6850
1.6859
Thursday 16 November 2023 (16/11/2023)
1.7004
1.6829
1.7008
1.6820
1.6914
Wednesday 15 November 2023 (15/11/2023)
1.6953
1.7002
1.6997
1.6942
1.6970
Tuesday 14 November 2023 (14/11/2023)
1.6499
1.6955
1.6747
1.6652
1.6700
Monday 13 November 2023 (13/11/2023)
1.6469
1.6505
1.6531
1.6485
1.6508
Friday 10 November 2023 (10/11/2023)
1.6556
1.6505
1.6546
1.6464
1.6505
Thursday 9 November 2023 (09/11/2023)
1.6727
1.6556
1.6666
1.6605
1.6636
Wednesday 8 November 2023 (08/11/2023)
1.6794
1.6726
1.6805
1.6710
1.6758
Tuesday 7 November 2023 (07/11/2023)
1.6889
1.6794
1.6829
1.6777
1.6803
Monday 6 November 2023 (06/11/2023)
1.6770
1.6885
1.6892
1.6834
1.6863
Friday 3 November 2023 (03/11/2023)
1.6775
1.6919
1.6919
1.6818
1.6869
Thursday 2 November 2023 (02/11/2023)
1.6683
1.6770
1.6771
1.6735
1.6753
Wednesday 1 November 2023 (01/11/2023)
1.6574
1.6685
1.6624
1.6507
1.6566

October

Tuesday 31 October 2023 (31/10/2023)
1.6391
1.6578
1.6558
1.6392
1.6475
Monday 30 October 2023 (30/10/2023)
1.6384
1.6400
1.6432
1.6388
1.6410
Friday 27 October 2023 (27/10/2023)
1.6293
1.6392
1.6425
1.6317
1.6371
Thursday 26 October 2023 (26/10/2023)
1.6152
1.6293
1.6238
1.6119
1.6179
Wednesday 25 October 2023 (25/10/2023)
1.6242
1.6151
1.6199
1.6183
1.6191
Tuesday 24 October 2023 (24/10/2023)
1.6295
1.6250
1.6284
1.6257
1.6271
Monday 23 October 2023 (23/10/2023)
1.6215
1.6297
1.6290
1.6283
1.6287
Friday 20 October 2023 (20/10/2023)
1.6238
1.6263
1.6260
1.6170
1.6215
Thursday 19 October 2023 (19/10/2023)
1.6285
1.6242
1.6240
1.6203
1.6222
Wednesday 18 October 2023 (18/10/2023)
1.6438
1.6288
1.6461
1.6279
1.6370
Tuesday 17 October 2023 (17/10/2023)
1.6470
1.6437
1.6471
1.6438
1.6455
Monday 16 October 2023 (16/10/2023)
1.6279
1.6472
1.6395
1.6358
1.6377
Friday 13 October 2023 (13/10/2023)
1.6242
1.6258
1.6311
1.6256
1.6284
Thursday 12 October 2023 (12/10/2023)
1.6427
1.6244
1.6397
1.6280
1.6339
Wednesday 11 October 2023 (11/10/2023)
1.6248
1.6422
1.6405
1.6255
1.6330
Tuesday 10 October 2023 (10/10/2023)
1.5980
1.6250
1.6185
1.6010
1.6098
Monday 9 October 2023 (09/10/2023)
1.5879
1.5985
1.5943
1.5938
1.5941
Friday 6 October 2023 (06/10/2023)
1.5780
1.5959
1.5857
1.5834
1.5846
Thursday 5 October 2023 (05/10/2023)
1.5931
1.5780
1.5929
1.5780
1.5855
Wednesday 4 October 2023 (04/10/2023)
1.5999
1.5925
1.5998
1.5993
1.5996
Tuesday 3 October 2023 (03/10/2023)
1.6092
1.6001
1.6063
1.5990
1.6027
Monday 2 October 2023 (02/10/2023)
1.6425
1.6093
1.6244
1.6239
1.6242

September

Friday 29 September 2023 (29/09/2023)
1.6278
1.6332
1.6392
1.6324
1.6358
Thursday 28 September 2023 (28/09/2023)
1.6084
1.6275
1.6194
1.6082
1.6138
Wednesday 27 September 2023 (27/09/2023)
1.6208
1.6081
1.6190
1.6113
1.6152
Tuesday 26 September 2023 (26/09/2023)
1.6473
1.6210
1.6403
1.6272
1.6338
Monday 25 September 2023 (25/09/2023)
1.6473
1.6473
1.6476
1.6434
1.6455
Friday 22 September 2023 (22/09/2023)
1.6299
1.6476
1.6499
1.6295
1.6397
Thursday 21 September 2023 (21/09/2023)
1.6384
1.6297
1.6388
1.6341
1.6365
Wednesday 20 September 2023 (20/09/2023)
1.6316
1.6383
1.6440
1.6347
1.6394
Tuesday 19 September 2023 (19/09/2023)
1.6252
1.6325
1.6297
1.6270
1.6284
Monday 18 September 2023 (18/09/2023)
1.6257
1.6252
1.6256
1.6205
1.6231
Friday 15 September 2023 (15/09/2023)
1.6267
1.6313
1.6320
1.6233
1.6277
Thursday 14 September 2023 (14/09/2023)
1.6423
1.6267
1.6369
1.6353
1.6361
Wednesday 13 September 2023 (13/09/2023)
1.6340
1.6421
1.6422
1.6327
1.6375
Tuesday 12 September 2023 (12/09/2023)
1.6388
1.6335
1.6372
1.6310
1.6341
Monday 11 September 2023 (11/09/2023)
1.6167
1.6388
1.6322
1.6247
1.6285
Friday 8 September 2023 (08/09/2023)
1.6115
1.6155
1.6177
1.6142
1.6160
Thursday 7 September 2023 (07/09/2023)
1.6093
1.6114
1.6158
1.6069
1.6114
Wednesday 6 September 2023 (06/09/2023)
1.6101
1.6099
1.6086
1.6021
1.6054
Tuesday 5 September 2023 (05/09/2023)
1.6173
1.6101
1.6153
1.6103
1.6128
Monday 4 September 2023 (04/09/2023)
1.6400
1.6172
1.6448
1.6209
1.6329
Friday 1 September 2023 (01/09/2023)
1.6370
1.6399
1.6441
1.6369
1.6405

August

Thursday 31 August 2023 (31/08/2023)
1.6539
1.6380
1.6490
1.6390
1.6440
Wednesday 30 August 2023 (30/08/2023)
1.6754
1.6535
1.6702
1.6538
1.6620
Tuesday 29 August 2023 (29/08/2023)
1.6587
1.6750
1.6696
1.6682
1.6689
Monday 28 August 2023 (28/08/2023)
1.6585
1.6615
1.6632
1.6541
1.6587
Friday 25 August 2023 (25/08/2023)
1.6419
1.6593
1.6575
1.6432
1.6504
Thursday 24 August 2023 (24/08/2023)
1.6719
1.6416
1.6613
1.6571
1.6592
Wednesday 23 August 2023 (23/08/2023)
1.6449
1.6710
1.6659
1.6463
1.6561
Tuesday 22 August 2023 (22/08/2023)
1.6293
1.6442
1.6486
1.6305
1.6396
Monday 21 August 2023 (21/08/2023)
1.6245
1.6291
1.6278
1.6262
1.6270
Friday 18 August 2023 (18/08/2023)
1.6202
1.6274
1.6286
1.6180
1.6233
Thursday 17 August 2023 (17/08/2023)
1.6113
1.6195
1.6164
1.6120
1.6142
Wednesday 16 August 2023 (16/08/2023)
1.6130
1.6111
1.6195
1.6138
1.6167
Tuesday 15 August 2023 (15/08/2023)
1.6189
1.6132
1.6204
1.6087
1.6146
Monday 14 August 2023 (14/08/2023)
1.6373
1.6199
1.6283
1.6264
1.6274
Friday 11 August 2023 (11/08/2023)
1.6391
1.6303
1.6430
1.6331
1.6381
Thursday 10 August 2023 (10/08/2023)
1.6284
1.6376
1.6454
1.6310
1.6382
Wednesday 9 August 2023 (09/08/2023)
1.6319
1.6283
1.6337
1.6273
1.6305
Tuesday 8 August 2023 (08/08/2023)
1.6520
1.6323
1.6421
1.6342
1.6382
Monday 7 August 2023 (07/08/2023)
1.6676
1.6524
1.6690
1.6517
1.6604
Friday 4 August 2023 (04/08/2023)
1.6539
1.6755
1.6732
1.6619
1.6676
Thursday 3 August 2023 (03/08/2023)
1.6733
1.6563
1.6624
1.6522
1.6573
Wednesday 2 August 2023 (02/08/2023)
1.6883
1.6730
1.6790
1.6766
1.6778
Tuesday 1 August 2023 (01/08/2023)
1.7290
1.6886
1.7204
1.6960
1.7082

July

Monday 31 July 2023 (31/07/2023)
1.7563
1.7288
1.7557
1.7339
1.7448
Friday 28 July 2023 (28/07/2023)
1.7313
1.7539
1.7452
1.7311
1.7382
Thursday 27 July 2023 (27/07/2023)
1.7551
1.7313
1.7583
1.7465
1.7524
Wednesday 26 July 2023 (26/07/2023)
1.7607
1.7542
1.7583
1.7479
1.7531
Tuesday 25 July 2023 (25/07/2023)
1.7414
1.7608
1.7600
1.7501
1.7551
Monday 24 July 2023 (24/07/2023)
1.7128
1.7409
1.7407
1.7172
1.7290
Friday 21 July 2023 (21/07/2023)
1.7186
1.7132
1.7206
1.7088
1.7147
Thursday 20 July 2023 (20/07/2023)
1.7236
1.7176
1.7286
1.7220
1.7253
Wednesday 19 July 2023 (19/07/2023)
1.7301
1.7240
1.7279
1.7260
1.7270
Tuesday 18 July 2023 (18/07/2023)
1.7128
1.7306
1.7301
1.7171
1.7236
Monday 17 July 2023 (17/07/2023)
1.7061
1.7134
1.7136
1.7046
1.7091
Friday 14 July 2023 (14/07/2023)
1.7238
1.7074
1.7203
1.7043
1.7123
Thursday 13 July 2023 (13/07/2023)
1.7054
1.7237
1.7153
1.7111
1.7132
Wednesday 12 July 2023 (12/07/2023)
1.6724
1.7054
1.6939
1.6764
1.6852
Tuesday 11 July 2023 (11/07/2023)
1.6441
1.6724
1.6624
1.6497
1.6561
Monday 10 July 2023 (10/07/2023)
1.6392
1.6449
1.6494
1.6211
1.6353
Friday 7 July 2023 (07/07/2023)
1.6168
1.6211
1.6425
1.6125
1.6275
Thursday 6 July 2023 (06/07/2023)
1.6450
1.6169
1.6514
1.6134
1.6324
Wednesday 5 July 2023 (05/07/2023)
1.6563
1.6448
1.6578
1.6414
1.6496
Tuesday 4 July 2023 (04/07/2023)
1.6470
1.6553
1.6630
1.6398
1.6514
Monday 3 July 2023 (03/07/2023)
1.6414
1.6485
1.6473
1.6379
1.6426

June

Friday 30 June 2023 (30/06/2023)
1.6466
1.6391
1.6480
1.6317
1.6399
Thursday 29 June 2023 (29/06/2023)
1.6565
1.6466
1.6518
1.6451
1.6485
Wednesday 28 June 2023 (28/06/2023)
1.6689
1.6566
1.6592
1.6549
1.6571
Tuesday 27 June 2023 (27/06/2023)
1.6550
1.6689
1.6740
1.6608
1.6674
Monday 26 June 2023 (26/06/2023)
1.6459
1.6549
1.6616
1.6496
1.6556
Friday 23 June 2023 (23/06/2023)
1.6687
1.6482
1.6642
1.6516
1.6579
Thursday 22 June 2023 (22/06/2023)
1.6871
1.6688
1.6827
1.6760
1.6794
Wednesday 21 June 2023 (21/06/2023)
1.6809
1.6871
1.6845
1.6749
1.6797
Tuesday 20 June 2023 (20/06/2023)
1.6975
1.6809
1.6956
1.6865
1.6911
Monday 19 June 2023 (19/06/2023)
1.6957
1.6986
1.7003
1.6963
1.6983
Friday 16 June 2023 (16/06/2023)
1.6959
1.6989
1.7028
1.6957
1.6993
Thursday 15 June 2023 (15/06/2023)
1.6845
1.6960
1.6873
1.6863
1.6868
Wednesday 14 June 2023 (14/06/2023)
1.6583
1.6845
1.6784
1.6677
1.6731
Tuesday 13 June 2023 (13/06/2023)
1.6645
1.6583
1.6656
1.6594
1.6625
Monday 12 June 2023 (12/06/2023)
1.6520
1.6645
1.6646
1.6514
1.6580
Friday 9 June 2023 (09/06/2023)
1.6431
1.6535
1.6516
1.6418
1.6467
Thursday 8 June 2023 (08/06/2023)
1.6209
1.6431
1.6335
1.6329
1.6332
Wednesday 7 June 2023 (07/06/2023)
1.6091
1.6209
1.6205
1.6133
1.6169
Tuesday 6 June 2023 (06/06/2023)
1.5984
1.6090
1.6070
1.6056
1.6063
Monday 5 June 2023 (05/06/2023)
1.5826
1.5984
1.6019
1.5894
1.5957
Friday 2 June 2023 (02/06/2023)
1.5744
1.5838
1.5841
1.5740
1.5791
Thursday 1 June 2023 (01/06/2023)
1.5662
1.5744
1.5670
1.5664
1.5667

May

Wednesday 31 May 2023 (31/05/2023)
1.5693
1.5663
1.5681
1.5647
1.5664
Tuesday 30 May 2023 (30/05/2023)
1.5716
1.5693
1.5708
1.5636
1.5672
Monday 29 May 2023 (29/05/2023)
1.5730
1.5705
1.5731
1.5716
1.5724
Friday 26 May 2023 (26/05/2023)
1.5604
1.5721
1.5760
1.5657
1.5709
Thursday 25 May 2023 (25/05/2023)
1.6048
1.5603
1.5998
1.5677
1.5838
Wednesday 24 May 2023 (24/05/2023)
1.6039
1.6049
1.6103
1.6064
1.6084
Tuesday 23 May 2023 (23/05/2023)
1.6067
1.6038
1.6053
1.6035
1.6044
Monday 22 May 2023 (22/05/2023)
1.5887
1.6067
1.6062
1.5895
1.5979
Friday 19 May 2023 (19/05/2023)
1.5984
1.5886
1.6024
1.5876
1.5950
Thursday 18 May 2023 (18/05/2023)
1.6049
1.5984
1.5976
1.5916
1.5946
Wednesday 17 May 2023 (17/05/2023)
1.6200
1.6049
1.6144
1.5998
1.6071
Tuesday 16 May 2023 (16/05/2023)
1.6236
1.6200
1.6210
1.6177
1.6194
Monday 15 May 2023 (15/05/2023)
1.6134
1.6237
1.6235
1.6139
1.6187
Friday 12 May 2023 (12/05/2023)
1.6098
1.5989
1.6028
1.5843
1.5936
Thursday 11 May 2023 (11/05/2023)
1.6381
1.6098
1.6265
1.6061
1.6163
Wednesday 10 May 2023 (10/05/2023)
1.6584
1.6382
1.6537
1.6394
1.6466
Tuesday 9 May 2023 (09/05/2023)
1.6869
1.6585
1.6836
1.6593
1.6715
Monday 8 May 2023 (08/05/2023)
1.6714
1.6870
1.6825
1.6820
1.6823
Friday 5 May 2023 (05/05/2023)
1.6914
1.6736
1.6924
1.6796
1.6860
Thursday 4 May 2023 (04/05/2023)
1.6917
1.6914
1.7003
1.6908
1.6956
Wednesday 3 May 2023 (03/05/2023)
1.6737
1.6917
1.6874
1.6840
1.6857
Tuesday 2 May 2023 (02/05/2023)
1.6857
1.6737
1.6809
1.6802
1.6806
Monday 1 May 2023 (01/05/2023)
1.6870
1.6857
1.6918
1.6867
1.6893

April

Friday 28 April 2023 (28/04/2023)
1.6881
1.6895
1.6873
1.6843
1.6858
Thursday 27 April 2023 (27/04/2023)
1.6812
1.6882
1.6899
1.6826
1.6863
Wednesday 26 April 2023 (26/04/2023)
1.6855
1.6812
1.6885
1.6777
1.6831
Tuesday 25 April 2023 (25/04/2023)
1.7036
1.6856
1.6932
1.6918
1.6925
Monday 24 April 2023 (24/04/2023)
1.7073
1.7036
1.7065
1.7018
1.7042
Friday 21 April 2023 (21/04/2023)
1.7132
1.7088
1.7085
1.7069
1.7077
Thursday 20 April 2023 (20/04/2023)
1.7001
1.7132
1.7123
1.6995
1.7059
Wednesday 19 April 2023 (19/04/2023)
1.7011
1.7002
1.6975
1.6930
1.6953
Tuesday 18 April 2023 (18/04/2023)
1.6867
1.7012
1.6953
1.6936
1.6945
Monday 17 April 2023 (17/04/2023)
1.7066
1.6867
1.7055
1.6938
1.6997
Friday 14 April 2023 (14/04/2023)
1.7123
1.7077
1.7093
1.7093
1.7093
Thursday 13 April 2023 (13/04/2023)
1.6762
1.7123
1.7049
1.6822
1.6936
Wednesday 12 April 2023 (12/04/2023)
1.6763
1.6762
1.6823
1.6771
1.6797
Tuesday 11 April 2023 (11/04/2023)
1.6803
1.6763
1.6850
1.6807
1.6829
Monday 10 April 2023 (10/04/2023)
1.6993
1.6804
1.6970
1.6781
1.6876
Friday 7 April 2023 (07/04/2023)
1.6935
1.6972
1.7000
1.6933
1.6967
Thursday 6 April 2023 (06/04/2023)
1.7116
1.6935
1.7071
1.6944
1.7008
Wednesday 5 April 2023 (05/04/2023)
1.7245
1.7115
1.7256
1.7168
1.7212
Tuesday 4 April 2023 (04/04/2023)
1.7317
1.7245
1.7359
1.7216
1.7288
Monday 3 April 2023 (03/04/2023)
1.7300
1.7319
1.7357
1.7305
1.7331

March

Friday 31 March 2023 (31/03/2023)
1.7339
1.7308
1.7346
1.7301
1.7324
Thursday 30 March 2023 (30/03/2023)
1.7005
1.7338
1.7228
1.7123
1.7176
Wednesday 29 March 2023 (29/03/2023)
1.7025
1.7005
1.7036
1.7034
1.7035
Tuesday 28 March 2023 (28/03/2023)
1.6875
1.7026
1.6952
1.6896
1.6924
Monday 27 March 2023 (27/03/2023)
1.6963
1.6876
1.6993
1.6847
1.6920
Friday 24 March 2023 (24/03/2023)
1.7109
1.7001
1.7037
1.7017
1.7027
Thursday 23 March 2023 (23/03/2023)
1.6906
1.7109
1.7067
1.7010
1.7039
Wednesday 22 March 2023 (22/03/2023)
1.6648
1.6906
1.6863
1.6682
1.6773
Tuesday 21 March 2023 (21/03/2023)
1.6678
1.6648
1.6655
1.6637
1.6646
Monday 20 March 2023 (20/03/2023)
1.6703
1.6679
1.6810
1.6680
1.6745
Friday 17 March 2023 (17/03/2023)
1.6742
1.6706
1.6788
1.6732
1.6760
Thursday 16 March 2023 (16/03/2023)
1.6770
1.6742
1.6823
1.6742
1.6783
Wednesday 15 March 2023 (15/03/2023)
1.7046
1.6770
1.6878
1.6871
1.6875
Tuesday 14 March 2023 (14/03/2023)
1.6975
1.7046
1.7073
1.6897
1.6985
Monday 13 March 2023 (13/03/2023)
1.6732
1.6975
1.6963
1.6877
1.6920
Friday 10 March 2023 (10/03/2023)
1.6637
1.6866
1.6873
1.6791
1.6832
Thursday 9 March 2023 (09/03/2023)
1.6595
1.6637
1.6613
1.6603
1.6608
Wednesday 8 March 2023 (08/03/2023)
1.6521
1.6594
1.6585
1.6520
1.6553
Tuesday 7 March 2023 (07/03/2023)
1.6894
1.6521
1.6778
1.6578
1.6678
Monday 6 March 2023 (06/03/2023)
1.6976
1.6894
1.6925
1.6902
1.6914
Friday 3 March 2023 (03/03/2023)
1.6908
1.6960
1.6961
1.6942
1.6952
Thursday 2 March 2023 (02/03/2023)
1.6901
1.6908
1.6895
1.6863
1.6879
Wednesday 1 March 2023 (01/03/2023)
1.6691
1.6900
1.6881
1.6776
1.6829

February

Tuesday 28 February 2023 (28/02/2023)
1.6631
1.6692
1.6697
1.6639
1.6668
Monday 27 February 2023 (27/02/2023)
1.6619
1.6632
1.6640
1.6624
1.6632
Friday 24 February 2023 (24/02/2023)
1.6815
1.6628
1.6718
1.6646
1.6682
Thursday 23 February 2023 (23/02/2023)
1.6786
1.6815
1.6804
1.6729
1.6767
Wednesday 22 February 2023 (22/02/2023)
1.6758
1.6786
1.6822
1.6699
1.6761
Tuesday 21 February 2023 (21/02/2023)
1.6907
1.6758
1.6883
1.6737
1.6810
Monday 20 February 2023 (20/02/2023)
1.6930
1.6907
1.6884
1.6855
1.6870
Friday 17 February 2023 (17/02/2023)
1.6824
1.6932
1.6861
1.6853
1.6857
Thursday 16 February 2023 (16/02/2023)
1.6944
1.6824
1.6904
1.6861
1.6883
Wednesday 15 February 2023 (15/02/2023)
1.7095
1.6944
1.7036
1.6971
1.7004
Tuesday 14 February 2023 (14/02/2023)
1.7095
1.7096
1.7147
1.7117
1.7132
Monday 13 February 2023 (13/02/2023)
1.7000
1.7095
1.7037
1.7018
1.7028
Friday 10 February 2023 (10/02/2023)
1.7171
1.7044
1.7131
1.7042
1.7087
Thursday 9 February 2023 (09/02/2023)
1.7098
1.7171
1.7217
1.7132
1.7175
Wednesday 8 February 2023 (08/02/2023)
1.7265
1.7099
1.7277
1.7118
1.7198
Tuesday 7 February 2023 (07/02/2023)
1.7100
1.7265
1.7180
1.7170
1.7175
Monday 6 February 2023 (06/02/2023)
1.7338
1.7100
1.7372
1.7267
1.7320
Friday 3 February 2023 (03/02/2023)
1.7743
1.7311
1.7569
1.7503
1.7536
Thursday 2 February 2023 (02/02/2023)
1.7719
1.7744
1.7752
1.7686
1.7719
Wednesday 1 February 2023 (01/02/2023)
1.7343
1.7719
1.7635
1.7417
1.7526

January

Tuesday 31 January 2023 (31/01/2023)
1.7292
1.7344
1.7322
1.7287
1.7305
Monday 30 January 2023 (30/01/2023)
1.7366
1.7292
1.7382
1.7319
1.7351
Friday 27 January 2023 (27/01/2023)
1.7392
1.7371
1.7381
1.7367
1.7374
Thursday 26 January 2023 (26/01/2023)
1.7466
1.7392
1.7531
1.7382
1.7457
Wednesday 25 January 2023 (25/01/2023)
1.7346
1.7466
1.7431
1.7391
1.7411
Tuesday 24 January 2023 (24/01/2023)
1.7384
1.7348
1.7313
1.7313
1.7313
Monday 23 January 2023 (23/01/2023)
1.7420
1.7384
1.7398
1.7361
1.7380
Friday 20 January 2023 (20/01/2023)
1.7272
1.7442
1.7395
1.7256
1.7326
Thursday 19 January 2023 (19/01/2023)
1.7306
1.7272
1.7302
1.7223
1.7263
Wednesday 18 January 2023 (18/01/2023)
1.7346
1.7306
1.7387
1.7360
1.7374
Tuesday 17 January 2023 (17/01/2023)
1.7417
1.7346
1.7396
1.7253
1.7325
Monday 16 January 2023 (16/01/2023)
1.7514
1.7401
1.7538
1.7324
1.7431
Friday 13 January 2023 (13/01/2023)
1.7646
1.7569
1.7625
1.7531
1.7578
Thursday 12 January 2023 (12/01/2023)
1.7552
1.7646
1.8070
1.7620
1.7845
Wednesday 11 January 2023 (11/01/2023)
1.6270
1.7552
1.7441
1.6418
1.6930
Tuesday 10 January 2023 (10/01/2023)
1.6278
1.6270
1.6281
1.6210
1.6246
Monday 9 January 2023 (09/01/2023)
1.5858
1.6278
1.6225
1.5973
1.6099
Friday 6 January 2023 (06/01/2023)
1.5840
1.5900
1.5853
1.5801
1.5827
Thursday 5 January 2023 (05/01/2023)
1.5672
1.5840
1.5900
1.5599
1.5750
Wednesday 4 January 2023 (04/01/2023)
1.4564
1.5672
1.5646
1.4648
1.5147
Tuesday 3 January 2023 (03/01/2023)
1.4541
1.4564
1.4540
1.4528
1.4534
Monday 2 January 2023 (02/01/2023)
1.4545
1.4540
1.4582
1.4551
1.4567