South African Rand-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.4616 on 30/12/2022

Lowest exchange rate of 2022: 0.9809 on 04/01/2022

Average exchange rate of 2022: 1.1737

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4602
1.4541
1.4616
1.4527
1.4572
Thursday 29 December 2022 (29/12/2022)
1.4472
1.4602
1.4603
1.4480
1.4542
Wednesday 28 December 2022 (28/12/2022)
1.4348
1.4471
1.4422
1.4414
1.4418
Tuesday 27 December 2022 (27/12/2022)
1.4528
1.4347
1.4489
1.4356
1.4423
Monday 26 December 2022 (26/12/2022)
1.4547
1.4530
1.4540
1.4536
1.4538
Friday 23 December 2022 (23/12/2022)
1.4422
1.4549
1.4572
1.4455
1.4514
Thursday 22 December 2022 (22/12/2022)
1.4373
1.4423
1.4431
1.4417
1.4424
Wednesday 21 December 2022 (21/12/2022)
1.4271
1.4374
1.4398
1.4256
1.4327
Tuesday 20 December 2022 (20/12/2022)
1.4286
1.4272
1.4286
1.4224
1.4255
Monday 19 December 2022 (19/12/2022)
1.4050
1.4285
1.4289
1.4009
1.4149
Friday 16 December 2022 (16/12/2022)
1.4126
1.3982
1.4067
1.3979
1.4023
Thursday 15 December 2022 (15/12/2022)
1.4407
1.4128
1.4279
1.4144
1.4212
Wednesday 14 December 2022 (14/12/2022)
1.4316
1.4408
1.4362
1.4348
1.4355
Tuesday 13 December 2022 (13/12/2022)
1.4048
1.4315
1.4228
1.4049
1.4139
Monday 12 December 2022 (12/12/2022)
1.4204
1.4047
1.4224
1.4018
1.4121
Friday 9 December 2022 (09/12/2022)
1.4350
1.4133
1.4319
1.4172
1.4246
Thursday 8 December 2022 (08/12/2022)
1.4379
1.4355
1.4320
1.4298
1.4309
Wednesday 7 December 2022 (07/12/2022)
1.4210
1.4408
1.4282
1.4257
1.4270
Tuesday 6 December 2022 (06/12/2022)
1.4095
1.4209
1.4274
1.4146
1.4210
Monday 5 December 2022 (05/12/2022)
1.4210
1.4094
1.4170
1.4140
1.4155
Friday 2 December 2022 (02/12/2022)
1.4006
1.4053
1.4071
1.3996
1.4034
Thursday 1 December 2022 (01/12/2022)
1.4319
1.4006
1.4349
1.3784
1.4067

November

Wednesday 30 November 2022 (30/11/2022)
1.4451
1.4322
1.4439
1.4202
1.4321
Tuesday 29 November 2022 (29/11/2022)
1.4348
1.4457
1.4508
1.4426
1.4467
Monday 28 November 2022 (28/11/2022)
1.4381
1.4348
1.4404
1.4347
1.4376
Friday 25 November 2022 (25/11/2022)
1.4481
1.4359
1.4385
1.4356
1.4371
Thursday 24 November 2022 (24/11/2022)
1.4476
1.4481
1.4483
1.4432
1.4458
Wednesday 23 November 2022 (23/11/2022)
1.4212
1.4470
1.4424
1.4305
1.4365
Tuesday 22 November 2022 (22/11/2022)
1.4154
1.4211
1.4177
1.4173
1.4175
Monday 21 November 2022 (21/11/2022)
1.4221
1.4156
1.4131
1.4124
1.4128
Friday 18 November 2022 (18/11/2022)
1.4129
1.4180
1.4165
1.4131
1.4148
Thursday 17 November 2022 (17/11/2022)
1.4202
1.4128
1.4105
1.4067
1.4086
Wednesday 16 November 2022 (16/11/2022)
1.4150
1.4205
1.4184
1.4145
1.4165
Tuesday 15 November 2022 (15/11/2022)
1.4142
1.4148
1.4211
1.4137
1.4174
Monday 14 November 2022 (14/11/2022)
1.4167
1.4148
1.4128
1.4068
1.4098
Friday 11 November 2022 (11/11/2022)
1.4054
1.4085
1.4128
1.4045
1.4087
Thursday 10 November 2022 (10/11/2022)
1.3747
1.4060
1.4014
1.3703
1.3859
Wednesday 9 November 2022 (09/11/2022)
1.3756
1.3747
1.3780
1.3757
1.3769
Tuesday 8 November 2022 (08/11/2022)
1.3738
1.3755
1.3770
1.3654
1.3712
Monday 7 November 2022 (07/11/2022)
1.3229
1.3742
1.3699
1.3277
1.3488
Friday 4 November 2022 (04/11/2022)
1.3184
1.3442
1.3397
1.3322
1.3360
Thursday 3 November 2022 (03/11/2022)
1.3196
1.3186
1.3238
1.3229
1.3234
Wednesday 2 November 2022 (02/11/2022)
1.3319
1.3196
1.3348
1.3237
1.3293
Tuesday 1 November 2022 (01/11/2022)
1.3193
1.3303
1.3299
1.3283
1.3291

October

Monday 31 October 2022 (31/10/2022)
1.2778
1.3191
1.3203
1.2830
1.3017
Friday 28 October 2022 (28/10/2022)
1.2876
1.2750
1.2794
1.2728
1.2761
Thursday 27 October 2022 (27/10/2022)
1.0985
1.2888
1.2841
1.1009
1.1925
Wednesday 26 October 2022 (26/10/2022)
1.0811
1.0998
1.0944
1.0852
1.0898
Tuesday 25 October 2022 (25/10/2022)
1.0678
1.0828
1.0783
1.0642
1.0713
Monday 24 October 2022 (24/10/2022)
1.0864
1.0690
1.0726
1.0672
1.0699
Friday 21 October 2022 (21/10/2022)
1.0710
1.0847
1.0776
1.0634
1.0705
Thursday 20 October 2022 (20/10/2022)
1.0738
1.0721
1.0813
1.0699
1.0756
Wednesday 19 October 2022 (19/10/2022)
1.0872
1.0746
1.0835
1.0778
1.0807
Tuesday 18 October 2022 (18/10/2022)
1.0884
1.0871
1.0905
1.0843
1.0874
Monday 17 October 2022 (17/10/2022)
1.0745
1.0897
1.0892
1.0762
1.0827
Friday 14 October 2022 (14/10/2022)
1.0793
1.0744
1.0802
1.0793
1.0798
Thursday 13 October 2022 (13/10/2022)
1.0758
1.0789
1.0764
1.0731
1.0748
Wednesday 12 October 2022 (12/10/2022)
1.0826
1.0763
1.0796
1.0767
1.0782
Tuesday 11 October 2022 (11/10/2022)
1.0860
1.0836
1.0896
1.0859
1.0878
Monday 10 October 2022 (10/10/2022)
1.0881
1.0871
1.0881
1.0832
1.0857
Friday 7 October 2022 (07/10/2022)
1.0921
1.0870
1.0902
1.0842
1.0872
Thursday 6 October 2022 (06/10/2022)
1.1046
1.0934
1.1069
1.0959
1.1014
Wednesday 5 October 2022 (05/10/2022)
1.1149
1.1046
1.1127
1.1008
1.1068
Tuesday 4 October 2022 (04/10/2022)
1.0990
1.1173
1.1131
1.1003
1.1067
Monday 3 October 2022 (03/10/2022)
1.0828
1.1006
1.0952
1.0822
1.0887

September

Friday 30 September 2022 (30/09/2022)
1.0861
1.0823
1.0841
1.0819
1.0830
Thursday 29 September 2022 (29/09/2022)
1.0943
1.0868
1.0865
1.0854
1.0860
Wednesday 28 September 2022 (28/09/2022)
1.0816
1.0948
1.1149
1.0768
1.0959
Tuesday 27 September 2022 (27/09/2022)
1.0750
1.0822
1.0851
1.0783
1.0817
Monday 26 September 2022 (26/09/2022)
1.0866
1.0764
1.0935
1.0763
1.0849
Friday 23 September 2022 (23/09/2022)
1.1071
1.0913
1.1006
1.0864
1.0935
Thursday 22 September 2022 (22/09/2022)
1.0983
1.1086
1.1054
1.1053
1.1054
Wednesday 21 September 2022 (21/09/2022)
1.0979
1.0979
1.1005
1.0958
1.0982
Tuesday 20 September 2022 (20/09/2022)
1.0998
1.0986
1.1020
1.0956
1.0988
Monday 19 September 2022 (19/09/2022)
1.0910
1.0993
1.0964
1.0733
1.0849
Friday 16 September 2022 (16/09/2022)
1.1032
1.1051
1.1032
1.0956
1.0994
Thursday 15 September 2022 (15/09/2022)
1.1070
1.1049
1.1068
1.1041
1.1055
Wednesday 14 September 2022 (14/09/2022)
1.1085
1.1085
1.1093
1.1088
1.1091
Tuesday 13 September 2022 (13/09/2022)
1.1309
1.1099
1.1300
1.1193
1.1247
Monday 12 September 2022 (12/09/2022)
1.1167
1.1321
1.1266
1.1161
1.1214
Friday 9 September 2022 (09/09/2022)
1.1034
1.1035
1.1119
1.1089
1.1104
Thursday 8 September 2022 (08/09/2022)
1.1144
1.1051
1.1125
1.1058
1.1092
Wednesday 7 September 2022 (07/09/2022)
1.1114
1.1161
1.1120
1.1012
1.1066
Tuesday 6 September 2022 (06/09/2022)
1.1193
1.1128
1.1184
1.1177
1.1181
Monday 5 September 2022 (05/09/2022)
1.1161
1.1206
1.1145
1.1136
1.1141
Friday 2 September 2022 (02/09/2022)
1.1131
1.1114
1.1123
1.1095
1.1109
Thursday 1 September 2022 (01/09/2022)
1.1212
1.1147
1.1166
1.1123
1.1145

August

Wednesday 31 August 2022 (31/08/2022)
1.1324
1.1227
1.1271
1.1236
1.1254
Tuesday 30 August 2022 (30/08/2022)
1.1393
1.1328
1.1374
1.1349
1.1362
Monday 29 August 2022 (29/08/2022)
1.1361
1.1412
1.1393
1.1359
1.1376
Friday 26 August 2022 (26/08/2022)
1.1456
1.1365
1.1433
1.1370
1.1402
Thursday 25 August 2022 (25/08/2022)
1.1328
1.1474
1.1433
1.1368
1.1401
Wednesday 24 August 2022 (24/08/2022)
1.1271
1.1343
1.1252
1.1248
1.1250
Tuesday 23 August 2022 (23/08/2022)
1.1264
1.1274
1.1275
1.1206
1.1241
Monday 22 August 2022 (22/08/2022)
1.1242
1.1282
1.1313
1.1224
1.1269
Friday 19 August 2022 (19/08/2022)
1.1348
1.1232
1.1314
1.1218
1.1266
Thursday 18 August 2022 (18/08/2022)
1.1478
1.1362
1.1445
1.1395
1.1420
Wednesday 17 August 2022 (17/08/2022)
1.1691
1.1495
1.1629
1.1522
1.1576
Tuesday 16 August 2022 (16/08/2022)
1.1665
1.1699
1.1647
1.1586
1.1617
Monday 15 August 2022 (15/08/2022)
1.1827
1.1665
1.1724
1.1699
1.1712
Friday 12 August 2022 (12/08/2022)
1.1770
1.1831
1.1772
1.1764
1.1768
Thursday 11 August 2022 (11/08/2022)
1.1798
1.1793
1.1792
1.1787
1.1790
Wednesday 10 August 2022 (10/08/2022)
1.1546
1.1817
1.1702
1.1671
1.1687
Tuesday 9 August 2022 (09/08/2022)
1.1528
1.1551
1.1530
1.1505
1.1518
Monday 8 August 2022 (08/08/2022)
1.1400
1.1527
1.1508
1.1448
1.1478
Friday 5 August 2022 (05/08/2022)
1.1512
1.1381
1.1404
1.1403
1.1404
Thursday 4 August 2022 (04/08/2022)
1.1387
1.1527
1.1426
1.1398
1.1412
Wednesday 3 August 2022 (03/08/2022)
1.1299
1.1387
1.1390
1.1361
1.1376
Tuesday 2 August 2022 (02/08/2022)
1.1473
1.1318
1.1501
1.1362
1.1432
Monday 1 August 2022 (01/08/2022)
1.1397
1.1505
1.1463
1.1456
1.1460

July

Friday 29 July 2022 (29/07/2022)
1.1469
1.1415
1.1402
1.1399
1.1401
Thursday 28 July 2022 (28/07/2022)
1.1338
1.1465
1.1391
1.1326
1.1359
Wednesday 27 July 2022 (27/07/2022)
1.1232
1.1356
1.1302
1.1231
1.1267
Tuesday 26 July 2022 (26/07/2022)
1.1288
1.1233
1.1217
1.1216
1.1217
Monday 25 July 2022 (25/07/2022)
1.1266
1.1299
1.1279
1.1139
1.1209
Friday 22 July 2022 (22/07/2022)
1.1090
1.1228
1.1153
1.1150
1.1152
Thursday 21 July 2022 (21/07/2022)
1.1048
1.1102
1.1074
1.1023
1.1049
Wednesday 20 July 2022 (20/07/2022)
1.1060
1.1062
1.1080
1.1037
1.1059
Tuesday 19 July 2022 (19/07/2022)
1.1038
1.1073
1.1088
1.1064
1.1076
Monday 18 July 2022 (18/07/2022)
1.1051
1.1058
1.1065
1.0964
1.1015
Friday 15 July 2022 (15/07/2022)
1.1003
1.1050
1.0984
1.0952
1.0968
Thursday 14 July 2022 (14/07/2022)
1.1104
1.1022
1.1024
1.0996
1.1010
Wednesday 13 July 2022 (13/07/2022)
1.1081
1.1125
1.1160
1.1103
1.1132
Tuesday 12 July 2022 (12/07/2022)
1.1051
1.1102
1.1053
1.1024
1.1039
Monday 11 July 2022 (11/07/2022)
1.1219
1.1053
1.1146
1.1082
1.1114
Friday 8 July 2022 (08/07/2022)
1.1281
1.1184
1.1179
1.1173
1.1176
Thursday 7 July 2022 (07/07/2022)
1.1244
1.1301
1.1267
1.1253
1.1260
Wednesday 6 July 2022 (06/07/2022)
1.1393
1.1256
1.1311
1.1288
1.1300
Tuesday 5 July 2022 (05/07/2022)
1.1535
1.1412
1.1504
1.1430
1.1467
Monday 4 July 2022 (04/07/2022)
1.1516
1.1550
1.1560
1.1530
1.1545
Friday 1 July 2022 (01/07/2022)
1.1538
1.1517
1.1491
1.1431
1.1461

June

Thursday 30 June 2022 (30/06/2022)
1.1582
1.1553
1.1555
1.1438
1.1497
Wednesday 29 June 2022 (29/06/2022)
1.1683
1.1601
1.1598
1.1595
1.1597
Tuesday 28 June 2022 (28/06/2022)
1.1831
1.1701
1.1763
1.1752
1.1758
Monday 27 June 2022 (27/06/2022)
1.1876
1.1848
1.1813
1.1799
1.1806
Friday 24 June 2022 (24/06/2022)
1.1748
1.1864
1.1837
1.1774
1.1806
Thursday 23 June 2022 (23/06/2022)
1.1743
1.1770
1.1716
1.1672
1.1694
Wednesday 22 June 2022 (22/06/2022)
1.1767
1.1774
1.1751
1.1750
1.1751
Tuesday 21 June 2022 (21/06/2022)
1.1700
1.1787
1.1778
1.1743
1.1761
Monday 20 June 2022 (20/06/2022)
1.1714
1.1716
1.1700
1.1696
1.1698
Friday 17 June 2022 (17/06/2022)
1.1696
1.1479
1.1694
1.1530
1.1612
Thursday 16 June 2022 (16/06/2022)
1.1892
1.1717
1.1767
1.1698
1.1733
Wednesday 15 June 2022 (15/06/2022)
1.1682
1.1918
1.1764
1.1700
1.1732
Tuesday 14 June 2022 (14/06/2022)
1.1591
1.1698
1.1644
1.1644
1.1644
Monday 13 June 2022 (13/06/2022)
1.1799
1.1610
1.1704
1.1654
1.1679
Friday 10 June 2022 (10/06/2022)
1.2077
1.1800
1.1959
1.1934
1.1947
Thursday 9 June 2022 (09/06/2022)
1.2216
1.2089
1.2239
1.2101
1.2170
Wednesday 8 June 2022 (08/06/2022)
1.2137
1.2235
1.2176
1.2112
1.2144
Tuesday 7 June 2022 (07/06/2022)
1.2059
1.2162
1.2124
1.2074
1.2099
Monday 6 June 2022 (06/06/2022)
1.1980
1.2079
1.2086
1.2076
1.2081
Friday 3 June 2022 (03/06/2022)
1.2055
1.1997
1.2012
1.2010
1.2011
Thursday 2 June 2022 (02/06/2022)
1.1939
1.2069
1.2018
1.1961
1.1990
Wednesday 1 June 2022 (01/06/2022)
1.1913
1.1964
1.1995
1.1882
1.1939

May

Tuesday 31 May 2022 (31/05/2022)
1.2003
1.1917
1.1913
1.1909
1.1911
Monday 30 May 2022 (30/05/2022)
1.1931
1.2022
1.1950
1.1937
1.1944
Friday 27 May 2022 (27/05/2022)
1.1833
1.1920
1.1846
1.1846
1.1846
Thursday 26 May 2022 (26/05/2022)
1.1820
1.1856
1.1840
1.1773
1.1807
Wednesday 25 May 2022 (25/05/2022)
1.1851
1.1835
1.1843
1.1821
1.1832
Tuesday 24 May 2022 (24/05/2022)
1.1646
1.1849
1.1781
1.1655
1.1718
Monday 23 May 2022 (23/05/2022)
1.1514
1.1664
1.1672
1.1600
1.1636
Friday 20 May 2022 (20/05/2022)
1.1531
1.1544
1.1499
1.1483
1.1491
Thursday 19 May 2022 (19/05/2022)
1.1349
1.1553
1.1484
1.1480
1.1482
Wednesday 18 May 2022 (18/05/2022)
1.1480
1.1368
1.1457
1.1406
1.1432
Tuesday 17 May 2022 (17/05/2022)
1.1303
1.1499
1.1385
1.1364
1.1375
Monday 16 May 2022 (16/05/2022)
1.1349
1.1322
1.1281
1.1259
1.1270
Friday 13 May 2022 (13/05/2022)
1.1392
1.1305
1.1358
1.1305
1.1332
Thursday 12 May 2022 (12/05/2022)
1.1442
1.1407
1.1378
1.1372
1.1375
Wednesday 11 May 2022 (11/05/2022)
1.1460
1.1441
1.1486
1.1446
1.1466
Tuesday 10 May 2022 (10/05/2022)
1.1373
1.1458
1.1472
1.1400
1.1436
Monday 9 May 2022 (09/05/2022)
1.1524
1.1375
1.1477
1.1410
1.1444
Friday 6 May 2022 (06/05/2022)
1.1553
1.1565
1.1539
1.1490
1.1515
Thursday 5 May 2022 (05/05/2022)
1.1932
1.1570
1.1748
1.1732
1.1740
Wednesday 4 May 2022 (04/05/2022)
1.1706
1.1950
1.1813
1.1753
1.1783
Tuesday 3 May 2022 (03/05/2022)
1.1454
1.1725
1.1660
1.1475
1.1568
Monday 2 May 2022 (02/05/2022)
1.1706
1.1473
1.1628
1.1468
1.1548

April

Friday 29 April 2022 (29/04/2022)
1.1610
1.1678
1.1660
1.1635
1.1648
Thursday 28 April 2022 (28/04/2022)
1.1640
1.1564
1.1595
1.1593
1.1594
Wednesday 27 April 2022 (27/04/2022)
1.1683
1.1650
1.1665
1.1631
1.1648
Tuesday 26 April 2022 (26/04/2022)
1.1831
1.1690
1.1770
1.1713
1.1742
Monday 25 April 2022 (25/04/2022)
1.1899
1.1829
1.1839
1.1788
1.1814
Friday 22 April 2022 (22/04/2022)
1.2047
1.1913
1.1941
1.1915
1.1928
Thursday 21 April 2022 (21/04/2022)
1.2312
1.2082
1.2262
1.2085
1.2174
Wednesday 20 April 2022 (20/04/2022)
1.2326
1.2312
1.2312
1.2271
1.2292
Tuesday 19 April 2022 (19/04/2022)
1.2601
1.2348
1.2517
1.2351
1.2434
Monday 18 April 2022 (18/04/2022)
1.2587
1.2623
1.2663
1.2549
1.2606
Friday 15 April 2022 (15/04/2022)
1.2560
1.2594
1.2606
1.2555
1.2581
Thursday 14 April 2022 (14/04/2022)
1.2663
1.2568
1.2610
1.2582
1.2596
Wednesday 13 April 2022 (13/04/2022)
1.2749
1.2666
1.2666
1.2631
1.2649
Tuesday 12 April 2022 (12/04/2022)
1.2654
1.2750
1.2714
1.2703
1.2709
Monday 11 April 2022 (11/04/2022)
1.2517
1.2656
1.2585
1.2568
1.2577
Friday 8 April 2022 (08/04/2022)
1.2433
1.2540
1.2471
1.2412
1.2442
Thursday 7 April 2022 (07/04/2022)
1.2463
1.2449
1.2417
1.2388
1.2403
Wednesday 6 April 2022 (06/04/2022)
1.2413
1.2482
1.2441
1.2429
1.2435
Tuesday 5 April 2022 (05/04/2022)
1.2504
1.2418
1.2490
1.2472
1.2481
Monday 4 April 2022 (04/04/2022)
1.2483
1.2518
1.2479
1.2461
1.2470
Friday 1 April 2022 (01/04/2022)
1.2500
1.2484
1.2509
1.2468
1.2489

March

Thursday 31 March 2022 (31/03/2022)
1.2605
1.2526
1.2551
1.2486
1.2519
Wednesday 30 March 2022 (30/03/2022)
1.2594
1.2620
1.2603
1.2600
1.2602
Tuesday 29 March 2022 (29/03/2022)
1.2469
1.2598
1.2612
1.2501
1.2557
Monday 28 March 2022 (28/03/2022)
1.2678
1.2472
1.2650
1.2537
1.2594
Friday 25 March 2022 (25/03/2022)
1.2639
1.2724
1.2673
1.2644
1.2659
Thursday 24 March 2022 (24/03/2022)
1.2459
1.2639
1.2579
1.2452
1.2516
Wednesday 23 March 2022 (23/03/2022)
1.2526
1.2456
1.2515
1.2397
1.2456
Tuesday 22 March 2022 (22/03/2022)
1.2218
1.2525
1.2477
1.2188
1.2333
Monday 21 March 2022 (21/03/2022)
1.0532
1.2209
1.2183
1.0582
1.1383
Friday 18 March 2022 (18/03/2022)
1.0548
1.0513
1.0479
1.0449
1.0464
Thursday 17 March 2022 (17/03/2022)
1.0548
1.0549
1.0529
1.0442
1.0486
Wednesday 16 March 2022 (16/03/2022)
1.0405
1.0549
1.0456
1.0435
1.0446
Tuesday 15 March 2022 (15/03/2022)
1.0415
1.0413
1.0386
1.0376
1.0381
Monday 14 March 2022 (14/03/2022)
1.0423
1.0416
1.0407
1.0404
1.0406
Friday 11 March 2022 (11/03/2022)
1.0451
1.0431
1.0416
1.0413
1.0415
Thursday 10 March 2022 (10/03/2022)
1.0487
1.0452
1.0474
1.0402
1.0438
Wednesday 9 March 2022 (09/03/2022)
1.0310
1.0489
1.0424
1.0341
1.0383
Tuesday 8 March 2022 (08/03/2022)
1.0262
1.0309
1.0266
1.0236
1.0251
Monday 7 March 2022 (07/03/2022)
1.0287
1.0263
1.0286
1.0245
1.0266
Friday 4 March 2022 (04/03/2022)
1.0365
1.0270
1.0243
1.0237
1.0240
Thursday 3 March 2022 (03/03/2022)
1.0270
1.0360
1.0363
1.0240
1.0302
Wednesday 2 March 2022 (02/03/2022)
1.0210
1.0271
1.0175
1.0155
1.0165
Tuesday 1 March 2022 (01/03/2022)
1.0229
1.0202
1.0232
1.0221
1.0227

February

Monday 28 February 2022 (28/02/2022)
1.0161
1.0228
1.0222
1.0200
1.0211
Friday 25 February 2022 (25/02/2022)
1.0253
1.0409
1.0380
1.0250
1.0315
Thursday 24 February 2022 (24/02/2022)
1.0400
1.0253
1.0247
1.0197
1.0222
Wednesday 23 February 2022 (23/02/2022)
1.0438
1.0399
1.0431
1.0391
1.0411
Tuesday 22 February 2022 (22/02/2022)
1.0376
1.0437
1.0379
1.0340
1.0360
Monday 21 February 2022 (21/02/2022)
1.0411
1.0373
1.0407
1.0371
1.0389
Friday 18 February 2022 (18/02/2022)
1.0496
1.0412
1.0441
1.0399
1.0420
Thursday 17 February 2022 (17/02/2022)
1.0476
1.0495
1.0466
1.0465
1.0466
Wednesday 16 February 2022 (16/02/2022)
1.0424
1.0476
1.0402
1.0394
1.0398
Tuesday 15 February 2022 (15/02/2022)
1.0411
1.0423
1.0403
1.0354
1.0379
Monday 14 February 2022 (14/02/2022)
1.0315
1.0411
1.0355
1.0312
1.0334
Friday 11 February 2022 (11/02/2022)
1.0371
1.0321
1.0359
1.0313
1.0336
Thursday 10 February 2022 (10/02/2022)
1.0356
1.0371
1.0372
1.0365
1.0369
Wednesday 9 February 2022 (09/02/2022)
1.0247
1.0355
1.0344
1.0249
1.0297
Tuesday 8 February 2022 (08/02/2022)
1.0138
1.0249
1.0190
1.0122
1.0156
Monday 7 February 2022 (07/02/2022)
1.0188
1.0139
1.0121
1.0120
1.0121
Friday 4 February 2022 (04/02/2022)
1.0318
1.0173
1.0235
1.0186
1.0211
Thursday 3 February 2022 (03/02/2022)
1.0251
1.0319
1.0273
1.0256
1.0265
Wednesday 2 February 2022 (02/02/2022)
1.0297
1.0252
1.0266
1.0226
1.0246
Tuesday 1 February 2022 (01/02/2022)
1.0235
1.0297
1.0252
1.0250
1.0251

January

Monday 31 January 2022 (31/01/2022)
1.0084
1.0235
1.0165
1.0102
1.0134
Friday 28 January 2022 (28/01/2022)
1.0186
1.0080
1.0112
1.0024
1.0068
Thursday 27 January 2022 (27/01/2022)
1.0281
1.0188
1.0242
1.0194
1.0218
Wednesday 26 January 2022 (26/01/2022)
1.0327
1.0278
1.0349
1.0285
1.0317
Tuesday 25 January 2022 (25/01/2022)
1.0301
1.0327
1.0265
1.0226
1.0246
Monday 24 January 2022 (24/01/2022)
1.0420
1.0301
1.0308
1.0299
1.0304
Friday 21 January 2022 (21/01/2022)
1.0341
1.0394
1.0345
1.0303
1.0324
Thursday 20 January 2022 (20/01/2022)
1.0260
1.0341
1.0288
1.0273
1.0281
Wednesday 19 January 2022 (19/01/2022)
1.0152
1.0264
1.0249
1.0152
1.0201
Tuesday 18 January 2022 (18/01/2022)
1.0208
1.0152
1.0175
1.0153
1.0164
Monday 17 January 2022 (17/01/2022)
1.0233
1.0212
1.0196
1.0188
1.0192
Friday 14 January 2022 (14/01/2022)
1.0190
1.0190
1.0179
1.0165
1.0172
Thursday 13 January 2022 (13/01/2022)
1.0273
1.0189
1.0221
1.0202
1.0212
Wednesday 12 January 2022 (12/01/2022)
1.0131
1.0278
1.0157
1.0154
1.0156
Tuesday 11 January 2022 (11/01/2022)
1.0040
1.0131
1.0050
1.0047
1.0049
Monday 10 January 2022 (10/01/2022)
1.0099
1.0040
1.0024
0.9992
1.0008
Friday 7 January 2022 (07/01/2022)
0.9996
1.0093
1.0015
0.9985
1.0000
Thursday 6 January 2022 (06/01/2022)
0.9903
1.0005
0.9969
0.9850
0.9910
Wednesday 5 January 2022 (05/01/2022)
0.9817
0.9902
0.9903
0.9812
0.9858
Tuesday 4 January 2022 (04/01/2022)
0.9921
0.9820
0.9864
0.9809
0.9837
Monday 3 January 2022 (03/01/2022)
0.9846
0.9924
0.9905
0.9857
0.9881