South African Rand-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4616, reached on 30/12/2022

The lowest level of 2022 was 0.9809 reached 04/01/2022

The average level of 2022 was 1.1737

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4602
1.4541
1.4616
1.4527
1.4572
Thursday 29 December 2022 (29/12/2022)
1.4472
1.4602
1.4603
1.4480
1.4542
Wednesday 28 December 2022 (28/12/2022)
1.4348
1.4471
1.4422
1.4414
1.4418
Tuesday 27 December 2022 (27/12/2022)
1.4528
1.4347
1.4489
1.4356
1.4423
Monday 26 December 2022 (26/12/2022)
1.4547
1.4530
1.4540
1.4536
1.4538
Friday 23 December 2022 (23/12/2022)
1.4422
1.4549
1.4572
1.4455
1.4514
Thursday 22 December 2022 (22/12/2022)
1.4373
1.4423
1.4431
1.4417
1.4424
Wednesday 21 December 2022 (21/12/2022)
1.4271
1.4374
1.4398
1.4256
1.4327
Tuesday 20 December 2022 (20/12/2022)
1.4286
1.4272
1.4286
1.4224
1.4255
Monday 19 December 2022 (19/12/2022)
1.4050
1.4285
1.4289
1.4009
1.4149
Friday 16 December 2022 (16/12/2022)
1.4126
1.3982
1.4067
1.3979
1.4023
Thursday 15 December 2022 (15/12/2022)
1.4407
1.4128
1.4279
1.4144
1.4212
Wednesday 14 December 2022 (14/12/2022)
1.4316
1.4408
1.4362
1.4348
1.4355
Tuesday 13 December 2022 (13/12/2022)
1.4048
1.4315
1.4228
1.4049
1.4139
Monday 12 December 2022 (12/12/2022)
1.4204
1.4047
1.4224
1.4018
1.4121
Friday 9 December 2022 (09/12/2022)
1.4350
1.4133
1.4319
1.4172
1.4246
Thursday 8 December 2022 (08/12/2022)
1.4379
1.4355
1.4320
1.4298
1.4309
Wednesday 7 December 2022 (07/12/2022)
1.4210
1.4408
1.4282
1.4257
1.4270
Tuesday 6 December 2022 (06/12/2022)
1.4095
1.4209
1.4274
1.4146
1.4210
Monday 5 December 2022 (05/12/2022)
1.4210
1.4094
1.4170
1.4140
1.4155
Friday 2 December 2022 (02/12/2022)
1.4006
1.4053
1.4071
1.3996
1.4034
Thursday 1 December 2022 (01/12/2022)
1.4319
1.4006
1.4349
1.3784
1.4067

November

Wednesday 30 November 2022 (30/11/2022)
1.4451
1.4322
1.4439
1.4202
1.4321
Tuesday 29 November 2022 (29/11/2022)
1.4348
1.4457
1.4508
1.4426
1.4467
Monday 28 November 2022 (28/11/2022)
1.4381
1.4348
1.4404
1.4347
1.4376
Friday 25 November 2022 (25/11/2022)
1.4481
1.4359
1.4385
1.4356
1.4371
Thursday 24 November 2022 (24/11/2022)
1.4476
1.4481
1.4483
1.4432
1.4458
Wednesday 23 November 2022 (23/11/2022)
1.4212
1.4470
1.4424
1.4305
1.4365
Tuesday 22 November 2022 (22/11/2022)
1.4154
1.4211
1.4177
1.4173
1.4175
Monday 21 November 2022 (21/11/2022)
1.4221
1.4156
1.4131
1.4124
1.4128
Friday 18 November 2022 (18/11/2022)
1.4129
1.4180
1.4165
1.4131
1.4148
Thursday 17 November 2022 (17/11/2022)
1.4202
1.4128
1.4105
1.4067
1.4086
Wednesday 16 November 2022 (16/11/2022)
1.4150
1.4205
1.4184
1.4145
1.4165
Tuesday 15 November 2022 (15/11/2022)
1.4142
1.4148
1.4211
1.4137
1.4174
Monday 14 November 2022 (14/11/2022)
1.4167
1.4148
1.4128
1.4068
1.4098
Friday 11 November 2022 (11/11/2022)
1.4054
1.4085
1.4128
1.4045
1.4087
Thursday 10 November 2022 (10/11/2022)
1.3747
1.4060
1.4014
1.3703
1.3859
Wednesday 9 November 2022 (09/11/2022)
1.3756
1.3747
1.3780
1.3757
1.3769
Tuesday 8 November 2022 (08/11/2022)
1.3738
1.3755
1.3770
1.3654
1.3712
Monday 7 November 2022 (07/11/2022)
1.3229
1.3742
1.3699
1.3277
1.3488
Friday 4 November 2022 (04/11/2022)
1.3184
1.3442
1.3397
1.3322
1.3360
Thursday 3 November 2022 (03/11/2022)
1.3196
1.3186
1.3238
1.3229
1.3234
Wednesday 2 November 2022 (02/11/2022)
1.3319
1.3196
1.3348
1.3237
1.3293
Tuesday 1 November 2022 (01/11/2022)
1.3193
1.3303
1.3299
1.3283
1.3291

October

Monday 31 October 2022 (31/10/2022)
1.2778
1.3191
1.3203
1.2830
1.3017
Friday 28 October 2022 (28/10/2022)
1.2876
1.2750
1.2794
1.2728
1.2761
Thursday 27 October 2022 (27/10/2022)
1.0985
1.2888
1.2841
1.1009
1.1925
Wednesday 26 October 2022 (26/10/2022)
1.0811
1.0998
1.0944
1.0852
1.0898
Tuesday 25 October 2022 (25/10/2022)
1.0678
1.0828
1.0783
1.0642
1.0713
Monday 24 October 2022 (24/10/2022)
1.0864
1.0690
1.0726
1.0672
1.0699
Friday 21 October 2022 (21/10/2022)
1.0710
1.0847
1.0776
1.0634
1.0705
Thursday 20 October 2022 (20/10/2022)
1.0738
1.0721
1.0813
1.0699
1.0756
Wednesday 19 October 2022 (19/10/2022)
1.0872
1.0746
1.0835
1.0778
1.0807
Tuesday 18 October 2022 (18/10/2022)
1.0884
1.0871
1.0905
1.0843
1.0874
Monday 17 October 2022 (17/10/2022)
1.0745
1.0897
1.0892
1.0762
1.0827
Friday 14 October 2022 (14/10/2022)
1.0793
1.0744
1.0802
1.0793
1.0798
Thursday 13 October 2022 (13/10/2022)
1.0758
1.0789
1.0764
1.0731
1.0748
Wednesday 12 October 2022 (12/10/2022)
1.0826
1.0763
1.0796
1.0767
1.0782
Tuesday 11 October 2022 (11/10/2022)
1.0860
1.0836
1.0896
1.0859
1.0878
Monday 10 October 2022 (10/10/2022)
1.0881
1.0871
1.0881
1.0832
1.0857
Friday 7 October 2022 (07/10/2022)
1.0921
1.0870
1.0902
1.0842
1.0872
Thursday 6 October 2022 (06/10/2022)
1.1046
1.0934
1.1069
1.0959
1.1014
Wednesday 5 October 2022 (05/10/2022)
1.1149
1.1046
1.1127
1.1008
1.1068
Tuesday 4 October 2022 (04/10/2022)
1.0990
1.1173
1.1131
1.1003
1.1067
Monday 3 October 2022 (03/10/2022)
1.0828
1.1006
1.0952
1.0822
1.0887

September

Friday 30 September 2022 (30/09/2022)
1.0861
1.0823
1.0841
1.0819
1.0830
Thursday 29 September 2022 (29/09/2022)
1.0943
1.0868
1.0865
1.0854
1.0860
Wednesday 28 September 2022 (28/09/2022)
1.0816
1.0948
1.1149
1.0768
1.0959
Tuesday 27 September 2022 (27/09/2022)
1.0750
1.0822
1.0851
1.0783
1.0817
Monday 26 September 2022 (26/09/2022)
1.0866
1.0764
1.0935
1.0763
1.0849
Friday 23 September 2022 (23/09/2022)
1.1071
1.0913
1.1006
1.0864
1.0935
Thursday 22 September 2022 (22/09/2022)
1.0983
1.1086
1.1054
1.1053
1.1054
Wednesday 21 September 2022 (21/09/2022)
1.0979
1.0979
1.1005
1.0958
1.0982
Tuesday 20 September 2022 (20/09/2022)
1.0998
1.0986
1.1020
1.0956
1.0988
Monday 19 September 2022 (19/09/2022)
1.0910
1.0993
1.0964
1.0733
1.0849
Friday 16 September 2022 (16/09/2022)
1.1032
1.1051
1.1032
1.0956
1.0994
Thursday 15 September 2022 (15/09/2022)
1.1070
1.1049
1.1068
1.1041
1.1055
Wednesday 14 September 2022 (14/09/2022)
1.1085
1.1085
1.1093
1.1088
1.1091
Tuesday 13 September 2022 (13/09/2022)
1.1309
1.1099
1.1300
1.1193
1.1247
Monday 12 September 2022 (12/09/2022)
1.1167
1.1321
1.1266
1.1161
1.1214
Friday 9 September 2022 (09/09/2022)
1.1034
1.1035
1.1119
1.1089
1.1104
Thursday 8 September 2022 (08/09/2022)
1.1144
1.1051
1.1125
1.1058
1.1092
Wednesday 7 September 2022 (07/09/2022)
1.1114
1.1161
1.1120
1.1012
1.1066
Tuesday 6 September 2022 (06/09/2022)
1.1193
1.1128
1.1184
1.1177
1.1181
Monday 5 September 2022 (05/09/2022)
1.1161
1.1206
1.1145
1.1136
1.1141
Friday 2 September 2022 (02/09/2022)
1.1131
1.1114
1.1123
1.1095
1.1109
Thursday 1 September 2022 (01/09/2022)
1.1212
1.1147
1.1166
1.1123
1.1145

August

Wednesday 31 August 2022 (31/08/2022)
1.1324
1.1227
1.1271
1.1236
1.1254
Tuesday 30 August 2022 (30/08/2022)
1.1393
1.1328
1.1374
1.1349
1.1362
Monday 29 August 2022 (29/08/2022)
1.1361
1.1412
1.1393
1.1359
1.1376
Friday 26 August 2022 (26/08/2022)
1.1456
1.1365
1.1433
1.1370
1.1402
Thursday 25 August 2022 (25/08/2022)
1.1328
1.1474
1.1433
1.1368
1.1401
Wednesday 24 August 2022 (24/08/2022)
1.1271
1.1343
1.1252
1.1248
1.1250
Tuesday 23 August 2022 (23/08/2022)
1.1264
1.1274
1.1275
1.1206
1.1241
Monday 22 August 2022 (22/08/2022)
1.1242
1.1282
1.1313
1.1224
1.1269
Friday 19 August 2022 (19/08/2022)
1.1348
1.1232
1.1314
1.1218
1.1266
Thursday 18 August 2022 (18/08/2022)
1.1478
1.1362
1.1445
1.1395
1.1420
Wednesday 17 August 2022 (17/08/2022)
1.1691
1.1495
1.1629
1.1522
1.1576
Tuesday 16 August 2022 (16/08/2022)
1.1665
1.1699
1.1647
1.1586
1.1617
Monday 15 August 2022 (15/08/2022)
1.1827
1.1665
1.1724
1.1699
1.1712
Friday 12 August 2022 (12/08/2022)
1.1770
1.1831
1.1772
1.1764
1.1768
Thursday 11 August 2022 (11/08/2022)
1.1798
1.1793
1.1792
1.1787
1.1790
Wednesday 10 August 2022 (10/08/2022)
1.1546
1.1817
1.1702
1.1671
1.1687
Tuesday 9 August 2022 (09/08/2022)
1.1528
1.1551
1.1530
1.1505
1.1518
Monday 8 August 2022 (08/08/2022)
1.1400
1.1527
1.1508
1.1448
1.1478
Friday 5 August 2022 (05/08/2022)
1.1512
1.1381
1.1404
1.1403
1.1404
Thursday 4 August 2022 (04/08/2022)
1.1387
1.1527
1.1426
1.1398
1.1412
Wednesday 3 August 2022 (03/08/2022)
1.1299
1.1387
1.1390
1.1361
1.1376
Tuesday 2 August 2022 (02/08/2022)
1.1473
1.1318
1.1501
1.1362
1.1432
Monday 1 August 2022 (01/08/2022)
1.1397
1.1505
1.1463
1.1456
1.1460

July

Friday 29 July 2022 (29/07/2022)
1.1469
1.1415
1.1402
1.1399
1.1401
Thursday 28 July 2022 (28/07/2022)
1.1338
1.1465
1.1391
1.1326
1.1359
Wednesday 27 July 2022 (27/07/2022)
1.1232
1.1356
1.1302
1.1231
1.1267
Tuesday 26 July 2022 (26/07/2022)
1.1288
1.1233
1.1217
1.1216
1.1217
Monday 25 July 2022 (25/07/2022)
1.1266
1.1299
1.1279
1.1139
1.1209
Friday 22 July 2022 (22/07/2022)
1.1090
1.1228
1.1153
1.1150
1.1152
Thursday 21 July 2022 (21/07/2022)
1.1048
1.1102
1.1074
1.1023
1.1049
Wednesday 20 July 2022 (20/07/2022)
1.1060
1.1062
1.1080
1.1037
1.1059
Tuesday 19 July 2022 (19/07/2022)
1.1038
1.1073
1.1088
1.1064
1.1076
Monday 18 July 2022 (18/07/2022)
1.1051
1.1058
1.1065
1.0964
1.1015
Friday 15 July 2022 (15/07/2022)
1.1003
1.1050
1.0984
1.0952
1.0968
Thursday 14 July 2022 (14/07/2022)
1.1104
1.1022
1.1024
1.0996
1.1010
Wednesday 13 July 2022 (13/07/2022)
1.1081
1.1125
1.1160
1.1103
1.1132
Tuesday 12 July 2022 (12/07/2022)
1.1051
1.1102
1.1053
1.1024
1.1039
Monday 11 July 2022 (11/07/2022)
1.1219
1.1053
1.1146
1.1082
1.1114
Friday 8 July 2022 (08/07/2022)
1.1281
1.1184
1.1179
1.1173
1.1176
Thursday 7 July 2022 (07/07/2022)
1.1244
1.1301
1.1267
1.1253
1.1260
Wednesday 6 July 2022 (06/07/2022)
1.1393
1.1256
1.1311
1.1288
1.1300
Tuesday 5 July 2022 (05/07/2022)
1.1535
1.1412
1.1504
1.1430
1.1467
Monday 4 July 2022 (04/07/2022)
1.1516
1.1550
1.1560
1.1530
1.1545
Friday 1 July 2022 (01/07/2022)
1.1538
1.1517
1.1491
1.1431
1.1461

June

Thursday 30 June 2022 (30/06/2022)
1.1582
1.1553
1.1555
1.1438
1.1497
Wednesday 29 June 2022 (29/06/2022)
1.1683
1.1601
1.1598
1.1595
1.1597
Tuesday 28 June 2022 (28/06/2022)
1.1831
1.1701
1.1763
1.1752
1.1758
Monday 27 June 2022 (27/06/2022)
1.1876
1.1848
1.1813
1.1799
1.1806
Friday 24 June 2022 (24/06/2022)
1.1748
1.1864
1.1837
1.1774
1.1806
Thursday 23 June 2022 (23/06/2022)
1.1743
1.1770
1.1716
1.1672
1.1694
Wednesday 22 June 2022 (22/06/2022)
1.1767
1.1774
1.1751
1.1750
1.1751
Tuesday 21 June 2022 (21/06/2022)
1.1700
1.1787
1.1778
1.1743
1.1761
Monday 20 June 2022 (20/06/2022)
1.1714
1.1716
1.1700
1.1696
1.1698
Friday 17 June 2022 (17/06/2022)
1.1696
1.1479
1.1694
1.1530
1.1612
Thursday 16 June 2022 (16/06/2022)
1.1892
1.1717
1.1767
1.1698
1.1733
Wednesday 15 June 2022 (15/06/2022)
1.1682
1.1918
1.1764
1.1700
1.1732
Tuesday 14 June 2022 (14/06/2022)
1.1591
1.1698
1.1644
1.1644
1.1644
Monday 13 June 2022 (13/06/2022)
1.1799
1.1610
1.1704
1.1654
1.1679
Friday 10 June 2022 (10/06/2022)
1.2077
1.1800
1.1959
1.1934
1.1947
Thursday 9 June 2022 (09/06/2022)
1.2216
1.2089
1.2239
1.2101
1.2170
Wednesday 8 June 2022 (08/06/2022)
1.2137
1.2235
1.2176
1.2112
1.2144
Tuesday 7 June 2022 (07/06/2022)
1.2059
1.2162
1.2124
1.2074
1.2099
Monday 6 June 2022 (06/06/2022)
1.1980
1.2079
1.2086
1.2076
1.2081
Friday 3 June 2022 (03/06/2022)
1.2055
1.1997
1.2012
1.2010
1.2011
Thursday 2 June 2022 (02/06/2022)
1.1939
1.2069
1.2018
1.1961
1.1990
Wednesday 1 June 2022 (01/06/2022)
1.1913
1.1964
1.1995
1.1882
1.1939

May

Tuesday 31 May 2022 (31/05/2022)
1.2003
1.1917
1.1913
1.1909
1.1911
Monday 30 May 2022 (30/05/2022)
1.1931
1.2022
1.1950
1.1937
1.1944
Friday 27 May 2022 (27/05/2022)
1.1833
1.1920
1.1846
1.1846
1.1846
Thursday 26 May 2022 (26/05/2022)
1.1820
1.1856
1.1840
1.1773
1.1807
Wednesday 25 May 2022 (25/05/2022)
1.1851
1.1835
1.1843
1.1821
1.1832
Tuesday 24 May 2022 (24/05/2022)
1.1646
1.1849
1.1781
1.1655
1.1718
Monday 23 May 2022 (23/05/2022)
1.1514
1.1664
1.1672
1.1600
1.1636
Friday 20 May 2022 (20/05/2022)
1.1531
1.1544
1.1499
1.1483
1.1491
Thursday 19 May 2022 (19/05/2022)
1.1349
1.1553
1.1484
1.1480
1.1482
Wednesday 18 May 2022 (18/05/2022)
1.1480
1.1368
1.1457
1.1406
1.1432
Tuesday 17 May 2022 (17/05/2022)
1.1303
1.1499
1.1385
1.1364
1.1375
Monday 16 May 2022 (16/05/2022)
1.1349
1.1322
1.1281
1.1259
1.1270
Friday 13 May 2022 (13/05/2022)
1.1392
1.1305
1.1358
1.1305
1.1332
Thursday 12 May 2022 (12/05/2022)
1.1442
1.1407
1.1378
1.1372
1.1375
Wednesday 11 May 2022 (11/05/2022)
1.1460
1.1441
1.1486
1.1446
1.1466
Tuesday 10 May 2022 (10/05/2022)
1.1373
1.1458
1.1472
1.1400
1.1436
Monday 9 May 2022 (09/05/2022)
1.1524
1.1375
1.1477
1.1410
1.1444
Friday 6 May 2022 (06/05/2022)
1.1553
1.1565
1.1539
1.1490
1.1515
Thursday 5 May 2022 (05/05/2022)
1.1932
1.1570
1.1748
1.1732
1.1740
Wednesday 4 May 2022 (04/05/2022)
1.1706
1.1950
1.1813
1.1753
1.1783
Tuesday 3 May 2022 (03/05/2022)
1.1454
1.1725
1.1660
1.1475
1.1568
Monday 2 May 2022 (02/05/2022)
1.1706
1.1473
1.1628
1.1468
1.1548

April

Friday 29 April 2022 (29/04/2022)
1.1610
1.1678
1.1660
1.1635
1.1648
Thursday 28 April 2022 (28/04/2022)
1.1640
1.1564
1.1595
1.1593
1.1594
Wednesday 27 April 2022 (27/04/2022)
1.1683
1.1650
1.1665
1.1631
1.1648
Tuesday 26 April 2022 (26/04/2022)
1.1831
1.1690
1.1770
1.1713
1.1742
Monday 25 April 2022 (25/04/2022)
1.1899
1.1829
1.1839
1.1788
1.1814
Friday 22 April 2022 (22/04/2022)
1.2047
1.1913
1.1941
1.1915
1.1928
Thursday 21 April 2022 (21/04/2022)
1.2312
1.2082
1.2262
1.2085
1.2174
Wednesday 20 April 2022 (20/04/2022)
1.2326
1.2312
1.2312
1.2271
1.2292
Tuesday 19 April 2022 (19/04/2022)
1.2601
1.2348
1.2517
1.2351
1.2434
Monday 18 April 2022 (18/04/2022)
1.2587
1.2623
1.2663
1.2549
1.2606
Friday 15 April 2022 (15/04/2022)
1.2560
1.2594
1.2606
1.2555
1.2581
Thursday 14 April 2022 (14/04/2022)
1.2663
1.2568
1.2610
1.2582
1.2596
Wednesday 13 April 2022 (13/04/2022)
1.2749
1.2666
1.2666
1.2631
1.2649
Tuesday 12 April 2022 (12/04/2022)
1.2654
1.2750
1.2714
1.2703
1.2709
Monday 11 April 2022 (11/04/2022)
1.2517
1.2656
1.2585
1.2568
1.2577
Friday 8 April 2022 (08/04/2022)
1.2433
1.2540
1.2471
1.2412
1.2442
Thursday 7 April 2022 (07/04/2022)
1.2463
1.2449
1.2417
1.2388
1.2403
Wednesday 6 April 2022 (06/04/2022)
1.2413
1.2482
1.2441
1.2429
1.2435
Tuesday 5 April 2022 (05/04/2022)
1.2504
1.2418
1.2490
1.2472
1.2481
Monday 4 April 2022 (04/04/2022)
1.2483
1.2518
1.2479
1.2461
1.2470
Friday 1 April 2022 (01/04/2022)
1.2500
1.2484
1.2509
1.2468
1.2489

March

Thursday 31 March 2022 (31/03/2022)
1.2605
1.2526
1.2551
1.2486
1.2519
Wednesday 30 March 2022 (30/03/2022)
1.2594
1.2620
1.2603
1.2600
1.2602
Tuesday 29 March 2022 (29/03/2022)
1.2469
1.2598
1.2612
1.2501
1.2557
Monday 28 March 2022 (28/03/2022)
1.2678
1.2472
1.2650
1.2537
1.2594
Friday 25 March 2022 (25/03/2022)
1.2639
1.2724
1.2673
1.2644
1.2659
Thursday 24 March 2022 (24/03/2022)
1.2459
1.2639
1.2579
1.2452
1.2516
Wednesday 23 March 2022 (23/03/2022)
1.2526
1.2456
1.2515
1.2397
1.2456
Tuesday 22 March 2022 (22/03/2022)
1.2218
1.2525
1.2477
1.2188
1.2333
Monday 21 March 2022 (21/03/2022)
1.0532
1.2209
1.2183
1.0582
1.1383
Friday 18 March 2022 (18/03/2022)
1.0548
1.0513
1.0479
1.0449
1.0464
Thursday 17 March 2022 (17/03/2022)
1.0548
1.0549
1.0529
1.0442
1.0486
Wednesday 16 March 2022 (16/03/2022)
1.0405
1.0549
1.0456
1.0435
1.0446
Tuesday 15 March 2022 (15/03/2022)
1.0415
1.0413
1.0386
1.0376
1.0381
Monday 14 March 2022 (14/03/2022)
1.0423
1.0416
1.0407
1.0404
1.0406
Friday 11 March 2022 (11/03/2022)
1.0451
1.0431
1.0416
1.0413
1.0415
Thursday 10 March 2022 (10/03/2022)
1.0487
1.0452
1.0474
1.0402
1.0438
Wednesday 9 March 2022 (09/03/2022)
1.0310
1.0489
1.0424
1.0341
1.0383
Tuesday 8 March 2022 (08/03/2022)
1.0262
1.0309
1.0266
1.0236
1.0251
Monday 7 March 2022 (07/03/2022)
1.0287
1.0263
1.0286
1.0245
1.0266
Friday 4 March 2022 (04/03/2022)
1.0365
1.0270
1.0243
1.0237
1.0240
Thursday 3 March 2022 (03/03/2022)
1.0270
1.0360
1.0363
1.0240
1.0302
Wednesday 2 March 2022 (02/03/2022)
1.0210
1.0271
1.0175
1.0155
1.0165
Tuesday 1 March 2022 (01/03/2022)
1.0229
1.0202
1.0232
1.0221
1.0227

February

Monday 28 February 2022 (28/02/2022)
1.0161
1.0228
1.0222
1.0200
1.0211
Friday 25 February 2022 (25/02/2022)
1.0253
1.0409
1.0380
1.0250
1.0315
Thursday 24 February 2022 (24/02/2022)
1.0400
1.0253
1.0247
1.0197
1.0222
Wednesday 23 February 2022 (23/02/2022)
1.0438
1.0399
1.0431
1.0391
1.0411
Tuesday 22 February 2022 (22/02/2022)
1.0376
1.0437
1.0379
1.0340
1.0360
Monday 21 February 2022 (21/02/2022)
1.0411
1.0373
1.0407
1.0371
1.0389
Friday 18 February 2022 (18/02/2022)
1.0496
1.0412
1.0441
1.0399
1.0420
Thursday 17 February 2022 (17/02/2022)
1.0476
1.0495
1.0466
1.0465
1.0466
Wednesday 16 February 2022 (16/02/2022)
1.0424
1.0476
1.0402
1.0394
1.0398
Tuesday 15 February 2022 (15/02/2022)
1.0411
1.0423
1.0403
1.0354
1.0379
Monday 14 February 2022 (14/02/2022)
1.0315
1.0411
1.0355
1.0312
1.0334
Friday 11 February 2022 (11/02/2022)
1.0371
1.0321
1.0359
1.0313
1.0336
Thursday 10 February 2022 (10/02/2022)
1.0356
1.0371
1.0372
1.0365
1.0369
Wednesday 9 February 2022 (09/02/2022)
1.0247
1.0355
1.0344
1.0249
1.0297
Tuesday 8 February 2022 (08/02/2022)
1.0138
1.0249
1.0190
1.0122
1.0156
Monday 7 February 2022 (07/02/2022)
1.0188
1.0139
1.0121
1.0120
1.0121
Friday 4 February 2022 (04/02/2022)
1.0318
1.0173
1.0235
1.0186
1.0211
Thursday 3 February 2022 (03/02/2022)
1.0251
1.0319
1.0273
1.0256
1.0265
Wednesday 2 February 2022 (02/02/2022)
1.0297
1.0252
1.0266
1.0226
1.0246
Tuesday 1 February 2022 (01/02/2022)
1.0235
1.0297
1.0252
1.0250
1.0251

January

Monday 31 January 2022 (31/01/2022)
1.0084
1.0235
1.0165
1.0102
1.0134
Friday 28 January 2022 (28/01/2022)
1.0186
1.0080
1.0112
1.0024
1.0068
Thursday 27 January 2022 (27/01/2022)
1.0281
1.0188
1.0242
1.0194
1.0218
Wednesday 26 January 2022 (26/01/2022)
1.0327
1.0278
1.0349
1.0285
1.0317
Tuesday 25 January 2022 (25/01/2022)
1.0301
1.0327
1.0265
1.0226
1.0246
Monday 24 January 2022 (24/01/2022)
1.0420
1.0301
1.0308
1.0299
1.0304
Friday 21 January 2022 (21/01/2022)
1.0341
1.0394
1.0345
1.0303
1.0324
Thursday 20 January 2022 (20/01/2022)
1.0260
1.0341
1.0288
1.0273
1.0281
Wednesday 19 January 2022 (19/01/2022)
1.0152
1.0264
1.0249
1.0152
1.0201
Tuesday 18 January 2022 (18/01/2022)
1.0208
1.0152
1.0175
1.0153
1.0164
Monday 17 January 2022 (17/01/2022)
1.0233
1.0212
1.0196
1.0188
1.0192
Friday 14 January 2022 (14/01/2022)
1.0190
1.0190
1.0179
1.0165
1.0172
Thursday 13 January 2022 (13/01/2022)
1.0273
1.0189
1.0221
1.0202
1.0212
Wednesday 12 January 2022 (12/01/2022)
1.0131
1.0278
1.0157
1.0154
1.0156
Tuesday 11 January 2022 (11/01/2022)
1.0040
1.0131
1.0050
1.0047
1.0049
Monday 10 January 2022 (10/01/2022)
1.0099
1.0040
1.0024
0.9992
1.0008
Friday 7 January 2022 (07/01/2022)
0.9996
1.0093
1.0015
0.9985
1.0000
Thursday 6 January 2022 (06/01/2022)
0.9903
1.0005
0.9969
0.9850
0.9910
Wednesday 5 January 2022 (05/01/2022)
0.9817
0.9902
0.9903
0.9812
0.9858
Tuesday 4 January 2022 (04/01/2022)
0.9921
0.9820
0.9864
0.9809
0.9837
Monday 3 January 2022 (03/01/2022)
0.9846
0.9924
0.9905
0.9857
0.9881