South African Rand-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1621 on 07/06/2021

Lowest exchange rate of 2021: 0.964 on 26/11/2021

Average exchange rate of 2021: 1.0628

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9868
0.9860
0.9824
0.9789
0.9807
Thursday 30 December 2021 (30/12/2021)
0.9863
0.9875
0.9866
0.9821
0.9844
Wednesday 29 December 2021 (29/12/2021)
1.0013
0.9866
0.9988
0.9851
0.9920
Tuesday 28 December 2021 (28/12/2021)
1.0121
1.0017
1.0060
0.9929
0.9995
Monday 27 December 2021 (27/12/2021)
1.0105
1.0121
1.0089
1.0059
1.0074
Friday 24 December 2021 (24/12/2021)
1.0044
1.0089
1.0234
1.0022
1.0128
Thursday 23 December 2021 (23/12/2021)
1.0032
1.0050
1.0005
0.9976
0.9991
Wednesday 22 December 2021 (22/12/2021)
0.9917
1.0029
0.9912
0.9912
0.9912
Tuesday 21 December 2021 (21/12/2021)
0.9959
0.9917
0.9922
0.9901
0.9912
Monday 20 December 2021 (20/12/2021)
0.9892
0.9960
0.9966
0.9862
0.9914
Friday 17 December 2021 (17/12/2021)
0.9881
0.9891
0.9901
0.9854
0.9878
Thursday 16 December 2021 (16/12/2021)
0.9849
0.9884
0.9835
0.9820
0.9828
Wednesday 15 December 2021 (15/12/2021)
0.9778
0.9837
0.9791
0.9702
0.9747
Tuesday 14 December 2021 (14/12/2021)
0.9820
0.9781
0.9804
0.9745
0.9775
Monday 13 December 2021 (13/12/2021)
0.9854
0.9820
0.9815
0.9781
0.9798
Friday 10 December 2021 (10/12/2021)
0.9858
0.9827
0.9798
0.9792
0.9795
Thursday 9 December 2021 (09/12/2021)
1.0016
0.9857
0.9987
0.9829
0.9908
Wednesday 8 December 2021 (08/12/2021)
0.9916
1.0022
0.9970
0.9916
0.9943
Tuesday 7 December 2021 (07/12/2021)
0.9889
0.9913
0.9887
0.9850
0.9869
Monday 6 December 2021 (06/12/2021)
0.9800
0.9892
0.9911
0.9827
0.9869
Friday 3 December 2021 (03/12/2021)
0.9860
0.9759
0.9834
0.9776
0.9805
Thursday 2 December 2021 (02/12/2021)
0.9810
0.9860
0.9912
0.9828
0.9870
Wednesday 1 December 2021 (01/12/2021)
0.9915
0.9811
0.9919
0.9842
0.9881

November

Tuesday 30 November 2021 (30/11/2021)
0.9751
0.9919
0.9866
0.9734
0.9800
Monday 29 November 2021 (29/11/2021)
0.9774
0.9751
0.9733
0.9718
0.9726
Friday 26 November 2021 (26/11/2021)
0.9750
0.9667
0.9724
0.9640
0.9682
Thursday 25 November 2021 (25/11/2021)
0.9906
0.9750
0.9836
0.9788
0.9812
Wednesday 24 November 2021 (24/11/2021)
0.9915
0.9907
0.9921
0.9877
0.9899
Tuesday 23 November 2021 (23/11/2021)
0.9923
0.9927
0.9910
0.9910
0.9910
Monday 22 November 2021 (22/11/2021)
0.9999
0.9922
0.9963
0.9953
0.9958
Friday 19 November 2021 (19/11/2021)
1.0045
0.9962
0.9981
0.9978
0.9980
Thursday 18 November 2021 (18/11/2021)
1.0152
1.0048
1.0148
1.0017
1.0083
Wednesday 17 November 2021 (17/11/2021)
1.0121
1.0163
1.0127
1.0110
1.0119
Tuesday 16 November 2021 (16/11/2021)
1.0349
1.0120
1.0294
1.0149
1.0222
Monday 15 November 2021 (15/11/2021)
1.0276
1.0351
1.0325
1.0265
1.0295
Friday 12 November 2021 (12/11/2021)
1.0278
1.0297
1.0290
1.0224
1.0257
Thursday 11 November 2021 (11/11/2021)
1.0169
1.0263
1.0289
1.0173
1.0231
Wednesday 10 November 2021 (10/11/2021)
1.0445
1.0171
1.0334
1.0270
1.0302
Tuesday 9 November 2021 (09/11/2021)
1.0552
1.0445
1.0504
1.0462
1.0483
Monday 8 November 2021 (08/11/2021)
1.0421
1.0553
1.0487
1.0475
1.0481
Friday 5 November 2021 (05/11/2021)
1.0330
1.0441
1.0335
1.0284
1.0310
Thursday 4 November 2021 (04/11/2021)
1.0328
1.0329
1.0321
1.0270
1.0296
Wednesday 3 November 2021 (03/11/2021)
1.0187
1.0321
1.0250
1.0170
1.0210
Tuesday 2 November 2021 (02/11/2021)
1.0204
1.0182
1.0176
1.0157
1.0167
Monday 1 November 2021 (01/11/2021)
1.0334
1.0206
1.0250
1.0203
1.0227

October

Friday 29 October 2021 (29/10/2021)
1.0384
1.0308
1.0303
1.0255
1.0279
Thursday 28 October 2021 (28/10/2021)
1.0435
1.0385
1.0390
1.0389
1.0390
Wednesday 27 October 2021 (27/10/2021)
1.0598
1.0435
1.0513
1.0453
1.0483
Tuesday 26 October 2021 (26/10/2021)
1.0701
1.0596
1.0690
1.0623
1.0657
Monday 25 October 2021 (25/10/2021)
1.0610
1.0702
1.0644
1.0568
1.0606
Friday 22 October 2021 (22/10/2021)
1.0704
1.0583
1.0681
1.0603
1.0642
Thursday 21 October 2021 (21/10/2021)
1.0909
1.0704
1.0835
1.0708
1.0772
Wednesday 20 October 2021 (20/10/2021)
1.0843
1.0907
1.0809
1.0808
1.0809
Tuesday 19 October 2021 (19/10/2021)
1.0732
1.0839
1.0827
1.0761
1.0794
Monday 18 October 2021 (18/10/2021)
1.0772
1.0714
1.0693
1.0642
1.0668
Friday 15 October 2021 (15/10/2021)
1.0657
1.0763
1.0718
1.0682
1.0700
Thursday 14 October 2021 (14/10/2021)
1.0636
1.0652
1.0633
1.0626
1.0630
Wednesday 13 October 2021 (13/10/2021)
1.0499
1.0634
1.0563
1.0536
1.0550
Tuesday 12 October 2021 (12/10/2021)
1.0444
1.0500
1.0486
1.0456
1.0471
Monday 11 October 2021 (11/10/2021)
1.0523
1.0445
1.0508
1.0468
1.0488
Friday 8 October 2021 (08/10/2021)
1.0513
1.0511
1.0515
1.0493
1.0504
Thursday 7 October 2021 (07/10/2021)
1.0493
1.0510
1.0492
1.0483
1.0488
Wednesday 6 October 2021 (06/10/2021)
1.0471
1.0492
1.0422
1.0372
1.0397
Tuesday 5 October 2021 (05/10/2021)
1.0453
1.0470
1.0476
1.0450
1.0463
Monday 4 October 2021 (04/10/2021)
1.0581
1.0453
1.0536
1.0434
1.0485
Friday 1 October 2021 (01/10/2021)
1.0431
1.0560
1.0476
1.0468
1.0472

September

Thursday 30 September 2021 (30/09/2021)
1.0339
1.0431
1.0394
1.0355
1.0375
Wednesday 29 September 2021 (29/09/2021)
1.0407
1.0352
1.0390
1.0380
1.0385
Tuesday 28 September 2021 (28/09/2021)
1.0513
1.0406
1.0456
1.0429
1.0443
Monday 27 September 2021 (27/09/2021)
1.0506
1.0512
1.0536
1.0425
1.0481
Friday 24 September 2021 (24/09/2021)
1.0645
1.0498
1.0554
1.0488
1.0521
Thursday 23 September 2021 (23/09/2021)
1.0626
1.0644
1.0722
1.0638
1.0680
Wednesday 22 September 2021 (22/09/2021)
1.0582
1.0627
1.0602
1.0577
1.0590
Tuesday 21 September 2021 (21/09/2021)
1.0657
1.0578
1.0654
1.0595
1.0625
Monday 20 September 2021 (20/09/2021)
1.0645
1.0658
1.0601
1.0592
1.0597
Friday 17 September 2021 (17/09/2021)
1.0768
1.0691
1.0743
1.0676
1.0710
Thursday 16 September 2021 (16/09/2021)
1.0928
1.0769
1.0859
1.0799
1.0829
Wednesday 15 September 2021 (15/09/2021)
1.0978
1.0926
1.0951
1.0864
1.0908
Tuesday 14 September 2021 (14/09/2021)
1.1127
1.0981
1.1085
1.1005
1.1045
Monday 13 September 2021 (13/09/2021)
1.1079
1.1127
1.1074
1.1038
1.1056
Friday 10 September 2021 (10/09/2021)
1.1075
1.1048
1.1080
1.1074
1.1077
Thursday 9 September 2021 (09/09/2021)
1.1096
1.1073
1.1095
1.1056
1.1076
Wednesday 8 September 2021 (08/09/2021)
1.1002
1.1094
1.1095
1.0955
1.1025
Tuesday 7 September 2021 (07/09/2021)
1.1044
1.1005
1.0994
1.0975
1.0985
Monday 6 September 2021 (06/09/2021)
1.0983
1.1025
1.0978
1.0944
1.0961
Friday 3 September 2021 (03/09/2021)
1.0883
1.0955
1.0899
1.0879
1.0889
Thursday 2 September 2021 (02/09/2021)
1.0917
1.0883
1.0890
1.0837
1.0864
Wednesday 1 September 2021 (01/09/2021)
1.0822
1.0917
1.0846
1.0825
1.0836

August

Tuesday 31 August 2021 (31/08/2021)
1.0725
1.0822
1.0771
1.0724
1.0748
Monday 30 August 2021 (30/08/2021)
1.0674
1.0720
1.0695
1.0657
1.0676
Friday 27 August 2021 (27/08/2021)
1.0529
1.0666
1.0566
1.0551
1.0559
Thursday 26 August 2021 (26/08/2021)
1.0509
1.0529
1.0490
1.0480
1.0485
Wednesday 25 August 2021 (25/08/2021)
1.0468
1.0509
1.0461
1.0439
1.0450
Tuesday 24 August 2021 (24/08/2021)
1.0375
1.0468
1.0421
1.0378
1.0400
Monday 23 August 2021 (23/08/2021)
1.0254
1.0374
1.0340
1.0310
1.0325
Friday 20 August 2021 (20/08/2021)
1.0318
1.0257
1.0261
1.0210
1.0236
Thursday 19 August 2021 (19/08/2021)
1.0518
1.0317
1.0444
1.0353
1.0399
Wednesday 18 August 2021 (18/08/2021)
1.0549
1.0498
1.0519
1.0496
1.0508
Tuesday 17 August 2021 (17/08/2021)
1.0581
1.0551
1.0544
1.0505
1.0525
Monday 16 August 2021 (16/08/2021)
1.0686
1.0580
1.0610
1.0599
1.0605
Friday 13 August 2021 (13/08/2021)
1.0634
1.0668
1.0606
1.0566
1.0586
Thursday 12 August 2021 (12/08/2021)
1.0723
1.0633
1.0648
1.0629
1.0639
Wednesday 11 August 2021 (11/08/2021)
1.0618
1.0729
1.0680
1.0576
1.0628
Tuesday 10 August 2021 (10/08/2021)
1.0615
1.0617
1.0622
1.0582
1.0602
Monday 9 August 2021 (09/08/2021)
1.0728
1.0631
1.0705
1.0649
1.0677
Friday 6 August 2021 (06/08/2021)
1.0826
1.0726
1.0769
1.0725
1.0747
Thursday 5 August 2021 (05/08/2021)
1.0945
1.0835
1.0922
1.0693
1.0808
Wednesday 4 August 2021 (04/08/2021)
1.0979
1.0942
1.0961
1.0948
1.0955
Tuesday 3 August 2021 (03/08/2021)
1.0866
1.0979
1.0921
1.0897
1.0909
Monday 2 August 2021 (02/08/2021)
1.0764
1.0864
1.0864
1.0750
1.0807

July

Friday 30 July 2021 (30/07/2021)
1.0808
1.0769
1.0750
1.0741
1.0746
Thursday 29 July 2021 (29/07/2021)
1.0667
1.0808
1.0756
1.0694
1.0725
Wednesday 28 July 2021 (28/07/2021)
1.0618
1.0665
1.0592
1.0579
1.0586
Tuesday 27 July 2021 (27/07/2021)
1.0626
1.0616
1.0566
1.0553
1.0560
Monday 26 July 2021 (26/07/2021)
1.0576
1.0626
1.0555
1.0528
1.0542
Friday 23 July 2021 (23/07/2021)
1.0662
1.0557
1.0571
1.0546
1.0559
Thursday 22 July 2021 (22/07/2021)
1.0760
1.0664
1.0733
1.0643
1.0688
Wednesday 21 July 2021 (21/07/2021)
1.0721
1.0741
1.0707
1.0639
1.0673
Tuesday 20 July 2021 (20/07/2021)
1.0771
1.0720
1.0728
1.0720
1.0724
Monday 19 July 2021 (19/07/2021)
1.0908
1.0771
1.0816
1.0727
1.0772
Friday 16 July 2021 (16/07/2021)
1.0789
1.0899
1.0878
1.0785
1.0832
Thursday 15 July 2021 (15/07/2021)
1.0844
1.0792
1.0810
1.0775
1.0793
Wednesday 14 July 2021 (14/07/2021)
1.0656
1.0848
1.0833
1.0657
1.0745
Tuesday 13 July 2021 (13/07/2021)
1.0899
1.0657
1.0816
1.0687
1.0752
Monday 12 July 2021 (12/07/2021)
1.0925
1.0900
1.0909
1.0854
1.0882
Friday 9 July 2021 (09/07/2021)
1.0977
1.1006
1.1001
1.0941
1.0971
Thursday 8 July 2021 (08/07/2021)
1.0962
1.0990
1.0923
1.0894
1.0909
Wednesday 7 July 2021 (07/07/2021)
1.0920
1.0940
1.0965
1.0956
1.0961
Tuesday 6 July 2021 (06/07/2021)
1.1013
1.0931
1.0970
1.0959
1.0965
Monday 5 July 2021 (05/07/2021)
1.1028
1.1012
1.1005
1.0916
1.0961
Friday 2 July 2021 (02/07/2021)
1.0867
1.0998
1.0882
1.0855
1.0869
Thursday 1 July 2021 (01/07/2021)
1.1006
1.0868
1.0914
1.0880
1.0897

June

Wednesday 30 June 2021 (30/06/2021)
1.0924
1.1008
1.0968
1.0952
1.0960
Tuesday 29 June 2021 (29/06/2021)
1.0985
1.0923
1.0930
1.0902
1.0916
Monday 28 June 2021 (28/06/2021)
1.1051
1.0984
1.1007
1.1003
1.1005
Friday 25 June 2021 (25/06/2021)
1.1031
1.1064
1.1078
1.1030
1.1054
Thursday 24 June 2021 (24/06/2021)
1.1002
1.1032
1.0986
1.0976
1.0981
Wednesday 23 June 2021 (23/06/2021)
1.0986
1.1004
1.1020
1.0974
1.0997
Tuesday 22 June 2021 (22/06/2021)
1.1002
1.0986
1.0938
1.0901
1.0920
Monday 21 June 2021 (21/06/2021)
1.0899
1.1003
1.0963
1.0944
1.0954
Friday 18 June 2021 (18/06/2021)
1.1100
1.0910
1.1067
1.0994
1.1031
Thursday 17 June 2021 (17/06/2021)
1.1160
1.1098
1.1105
1.1089
1.1097
Wednesday 16 June 2021 (16/06/2021)
1.1369
1.1151
1.1325
1.1268
1.1297
Tuesday 15 June 2021 (15/06/2021)
1.1364
1.1375
1.1340
1.1299
1.1320
Monday 14 June 2021 (14/06/2021)
1.1386
1.1363
1.1360
1.1341
1.1351
Friday 11 June 2021 (11/06/2021)
1.1515
1.1424
1.1483
1.1438
1.1461
Thursday 10 June 2021 (10/06/2021)
1.1405
1.1515
1.1431
1.1406
1.1419
Wednesday 9 June 2021 (09/06/2021)
1.1520
1.1404
1.1516
1.1454
1.1485
Tuesday 8 June 2021 (08/06/2021)
1.1586
1.1521
1.1563
1.1561
1.1562
Monday 7 June 2021 (07/06/2021)
1.1679
1.1582
1.1621
1.1603
1.1612
Friday 4 June 2021 (04/06/2021)
1.1505
1.1682
1.1582
1.1509
1.1546
Thursday 3 June 2021 (03/06/2021)
1.1596
1.1503
1.1563
1.1536
1.1550
Wednesday 2 June 2021 (02/06/2021)
1.1381
1.1595
1.1519
1.1373
1.1446
Tuesday 1 June 2021 (01/06/2021)
1.1427
1.1380
1.1428
1.1350
1.1389

May

Monday 31 May 2021 (31/05/2021)
1.1352
1.1427
1.1392
1.1340
1.1366
Friday 28 May 2021 (28/05/2021)
1.1379
1.1351
1.1317
1.1309
1.1313
Thursday 27 May 2021 (27/05/2021)
1.1380
1.1384
1.1414
1.1375
1.1395
Wednesday 26 May 2021 (26/05/2021)
1.1291
1.1380
1.1392
1.1338
1.1365
Tuesday 25 May 2021 (25/05/2021)
1.1240
1.1291
1.1311
1.1282
1.1297
Monday 24 May 2021 (24/05/2021)
1.1206
1.1239
1.1218
1.1206
1.1212
Friday 21 May 2021 (21/05/2021)
1.1196
1.1219
1.1223
1.1218
1.1221
Thursday 20 May 2021 (20/05/2021)
1.1114
1.1206
1.1162
1.1156
1.1159
Wednesday 19 May 2021 (19/05/2021)
1.1180
1.1113
1.1170
1.1128
1.1149
Tuesday 18 May 2021 (18/05/2021)
1.1119
1.1183
1.1177
1.1153
1.1165
Monday 17 May 2021 (17/05/2021)
1.1059
1.1116
1.1082
1.1020
1.1051
Friday 14 May 2021 (14/05/2021)
1.1058
1.1068
1.1068
1.1063
1.1066
Thursday 13 May 2021 (13/05/2021)
1.1092
1.1060
1.1078
1.1043
1.1061
Wednesday 12 May 2021 (12/05/2021)
1.1203
1.1092
1.1158
1.1153
1.1156
Tuesday 11 May 2021 (11/05/2021)
1.1148
1.1202
1.1175
1.1153
1.1164
Monday 10 May 2021 (10/05/2021)
1.1129
1.1148
1.1150
1.1000
1.1075
Friday 7 May 2021 (07/05/2021)
1.1030
1.1134
1.1041
1.1036
1.1039
Thursday 6 May 2021 (06/05/2021)
1.0915
1.1028
1.1043
1.0944
1.0994
Wednesday 5 May 2021 (05/05/2021)
1.0822
1.0908
1.0881
1.0832
1.0857
Tuesday 4 May 2021 (04/05/2021)
1.0863
1.0818
1.0814
1.0765
1.0790
Monday 3 May 2021 (03/05/2021)
1.0812
1.0865
1.0845
1.0812
1.0829

April

Friday 30 April 2021 (30/04/2021)
1.0941
1.0796
1.0857
1.0842
1.0850
Thursday 29 April 2021 (29/04/2021)
1.0992
1.0944
1.1029
1.0920
1.0975
Wednesday 28 April 2021 (28/04/2021)
1.0895
1.0992
1.0917
1.0901
1.0909
Tuesday 27 April 2021 (27/04/2021)
1.0982
1.0896
1.0924
1.0907
1.0916
Monday 26 April 2021 (26/04/2021)
1.0996
1.0982
1.1006
1.0986
1.0996
Friday 23 April 2021 (23/04/2021)
1.0960
1.1015
1.0981
1.0962
1.0972
Thursday 22 April 2021 (22/04/2021)
1.0994
1.0956
1.1001
1.0963
1.0982
Wednesday 21 April 2021 (21/04/2021)
1.0973
1.0993
1.0962
1.0947
1.0955
Tuesday 20 April 2021 (20/04/2021)
1.1030
1.0974
1.0971
1.0961
1.0966
Monday 19 April 2021 (19/04/2021)
1.0963
1.1029
1.1002
1.0933
1.0968
Friday 16 April 2021 (16/04/2021)
1.1060
1.0954
1.1006
1.0943
1.0975
Thursday 15 April 2021 (15/04/2021)
1.0879
1.1062
1.1078
1.0903
1.0991
Wednesday 14 April 2021 (14/04/2021)
1.0805
1.0874
1.0914
1.0805
1.0860
Tuesday 13 April 2021 (13/04/2021)
1.0764
1.0807
1.0777
1.0725
1.0751
Monday 12 April 2021 (12/04/2021)
1.0756
1.0761
1.0731
1.0676
1.0704
Friday 9 April 2021 (09/04/2021)
1.0809
1.0760
1.0749
1.0728
1.0739
Thursday 8 April 2021 (08/04/2021)
1.0758
1.0809
1.0807
1.0803
1.0805
Wednesday 7 April 2021 (07/04/2021)
1.0803
1.0763
1.0812
1.0785
1.0799
Tuesday 6 April 2021 (06/04/2021)
1.0719
1.0807
1.0793
1.0768
1.0781
Monday 5 April 2021 (05/04/2021)
1.0736
1.0720
1.0706
1.0656
1.0681
Friday 2 April 2021 (02/04/2021)
1.0734
1.0758
1.0793
1.0718
1.0756
Thursday 1 April 2021 (01/04/2021)
1.0622
1.0735
1.0698
1.0633
1.0666

March

Wednesday 31 March 2021 (31/03/2021)
1.0536
1.0625
1.0632
1.0553
1.0593
Tuesday 30 March 2021 (30/03/2021)
1.0526
1.0535
1.0515
1.0495
1.0505
Monday 29 March 2021 (29/03/2021)
1.0481
1.0528
1.0544
1.0466
1.0505
Friday 26 March 2021 (26/03/2021)
1.0458
1.0485
1.0426
1.0425
1.0426
Thursday 25 March 2021 (25/03/2021)
1.0534
1.0456
1.0548
1.0442
1.0495
Wednesday 24 March 2021 (24/03/2021)
1.0564
1.0530
1.0598
1.0546
1.0572
Tuesday 23 March 2021 (23/03/2021)
1.0667
1.0568
1.0631
1.0578
1.0605
Monday 22 March 2021 (22/03/2021)
1.0592
1.0670
1.0667
1.0594
1.0631
Friday 19 March 2021 (19/03/2021)
1.0631
1.0622
1.0675
1.0640
1.0658
Thursday 18 March 2021 (18/03/2021)
1.0722
1.0630
1.0659
1.0657
1.0658
Wednesday 17 March 2021 (17/03/2021)
1.0549
1.0719
1.0642
1.0522
1.0582
Tuesday 16 March 2021 (16/03/2021)
1.0564
1.0536
1.0568
1.0532
1.0550
Monday 15 March 2021 (15/03/2021)
1.0498
1.0563
1.0531
1.0489
1.0510
Friday 12 March 2021 (12/03/2021)
1.0583
1.0471
1.0486
1.0442
1.0464
Thursday 11 March 2021 (11/03/2021)
1.0433
1.0582
1.0514
1.0456
1.0485
Wednesday 10 March 2021 (10/03/2021)
1.0279
1.0430
1.0345
1.0287
1.0316
Tuesday 9 March 2021 (09/03/2021)
1.0116
1.0281
1.0259
1.0181
1.0220
Monday 8 March 2021 (08/03/2021)
1.0218
1.0119
1.0190
1.0131
1.0161
Friday 5 March 2021 (05/03/2021)
1.0254
1.0210
1.0226
1.0200
1.0213
Thursday 4 March 2021 (04/03/2021)
1.0374
1.0253
1.0369
1.0308
1.0339
Wednesday 3 March 2021 (03/03/2021)
1.0491
1.0375
1.0426
1.0407
1.0417
Tuesday 2 March 2021 (02/03/2021)
1.0480
1.0490
1.0467
1.0413
1.0440
Monday 1 March 2021 (01/03/2021)
1.0413
1.0477
1.0517
1.0434
1.0476

February

Friday 26 February 2021 (26/02/2021)
1.0441
1.0381
1.0495
1.0350
1.0423
Thursday 25 February 2021 (25/02/2021)
1.0805
1.0447
1.0717
1.0529
1.0623
Wednesday 24 February 2021 (24/02/2021)
1.0765
1.0804
1.0794
1.0755
1.0775
Tuesday 23 February 2021 (23/02/2021)
1.0674
1.0763
1.0738
1.0647
1.0693
Monday 22 February 2021 (22/02/2021)
1.0645
1.0672
1.0609
1.0550
1.0580
Friday 19 February 2021 (19/02/2021)
1.0723
1.0641
1.0701
1.0636
1.0669
Thursday 18 February 2021 (18/02/2021)
1.0668
1.0725
1.0701
1.0662
1.0682
Wednesday 17 February 2021 (17/02/2021)
1.0630
1.0667
1.0668
1.0585
1.0627
Tuesday 16 February 2021 (16/02/2021)
1.0801
1.0635
1.0775
1.0687
1.0731
Monday 15 February 2021 (15/02/2021)
1.0725
1.0798
1.0834
1.0767
1.0801
Friday 12 February 2021 (12/02/2021)
1.0676
1.0718
1.0694
1.0675
1.0685
Thursday 11 February 2021 (11/02/2021)
1.0602
1.0676
1.0623
1.0622
1.0623
Wednesday 10 February 2021 (10/02/2021)
1.0624
1.0601
1.0609
1.0593
1.0601
Tuesday 9 February 2021 (09/02/2021)
1.0528
1.0625
1.0556
1.0503
1.0530
Monday 8 February 2021 (08/02/2021)
1.0500
1.0531
1.0485
1.0418
1.0452
Friday 5 February 2021 (05/02/2021)
1.0452
1.0573
1.0479
1.0470
1.0475
Thursday 4 February 2021 (04/02/2021)
1.0505
1.0452
1.0442
1.0379
1.0411
Wednesday 3 February 2021 (03/02/2021)
1.0507
1.0506
1.0499
1.0471
1.0485
Tuesday 2 February 2021 (02/02/2021)
1.0430
1.0508
1.0476
1.0474
1.0475
Monday 1 February 2021 (01/02/2021)
1.0345
1.0429
1.0443
1.0413
1.0428

January

Friday 29 January 2021 (29/01/2021)
1.0317
1.0349
1.0397
1.0302
1.0350
Thursday 28 January 2021 (28/01/2021)
1.0266
1.0317
1.0280
1.0279
1.0280
Wednesday 27 January 2021 (27/01/2021)
1.0442
1.0264
1.0363
1.0348
1.0356
Tuesday 26 January 2021 (26/01/2021)
1.0308
1.0438
1.0360
1.0322
1.0341
Monday 25 January 2021 (25/01/2021)
1.0378
1.0306
1.0336
1.0320
1.0328
Friday 22 January 2021 (22/01/2021)
1.0513
1.0337
1.0456
1.0413
1.0435
Thursday 21 January 2021 (21/01/2021)
1.0566
1.0510
1.0529
1.0515
1.0522
Wednesday 20 January 2021 (20/01/2021)
1.0469
1.0566
1.0537
1.0527
1.0532
Tuesday 19 January 2021 (19/01/2021)
1.0342
1.0469
1.0450
1.0397
1.0424
Monday 18 January 2021 (18/01/2021)
1.0241
1.0344
1.0279
1.0244
1.0262
Friday 15 January 2021 (15/01/2021)
1.0365
1.0282
1.0299
1.0267
1.0283
Thursday 14 January 2021 (14/01/2021)
1.0259
1.0363
1.0331
1.0294
1.0313
Wednesday 13 January 2021 (13/01/2021)
1.0289
1.0258
1.0262
1.0260
1.0261
Tuesday 12 January 2021 (12/01/2021)
1.0077
1.0289
1.0201
1.0140
1.0171
Monday 11 January 2021 (11/01/2021)
1.0224
1.0080
1.0125
1.0088
1.0107
Friday 8 January 2021 (08/01/2021)
1.0170
1.0253
1.0263
1.0194
1.0229
Thursday 7 January 2021 (07/01/2021)
1.0434
1.0171
1.0377
1.0186
1.0282
Wednesday 6 January 2021 (06/01/2021)
1.0482
1.0426
1.0437
1.0427
1.0432
Tuesday 5 January 2021 (05/01/2021)
1.0684
1.0485
1.0621
1.0443
1.0532
Monday 4 January 2021 (04/01/2021)
1.0701
1.0687
1.0733
1.0717
1.0725
Friday 1 January 2021 (01/01/2021)
1.0601
1.0601
1.0601
1.0601
1.0601