South African Rand-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1621, reached on 07/06/2021

The lowest level of 2021 was 0.964 reached 26/11/2021

The average level of 2021 was 1.0628

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9868
0.9860
0.9824
0.9789
0.9807
Thursday 30 December 2021 (30/12/2021)
0.9863
0.9875
0.9866
0.9821
0.9844
Wednesday 29 December 2021 (29/12/2021)
1.0013
0.9866
0.9988
0.9851
0.9920
Tuesday 28 December 2021 (28/12/2021)
1.0121
1.0017
1.0060
0.9929
0.9995
Monday 27 December 2021 (27/12/2021)
1.0105
1.0121
1.0089
1.0059
1.0074
Friday 24 December 2021 (24/12/2021)
1.0044
1.0089
1.0234
1.0022
1.0128
Thursday 23 December 2021 (23/12/2021)
1.0032
1.0050
1.0005
0.9976
0.9991
Wednesday 22 December 2021 (22/12/2021)
0.9917
1.0029
0.9912
0.9912
0.9912
Tuesday 21 December 2021 (21/12/2021)
0.9959
0.9917
0.9922
0.9901
0.9912
Monday 20 December 2021 (20/12/2021)
0.9892
0.9960
0.9966
0.9862
0.9914
Friday 17 December 2021 (17/12/2021)
0.9881
0.9891
0.9901
0.9854
0.9878
Thursday 16 December 2021 (16/12/2021)
0.9849
0.9884
0.9835
0.9820
0.9828
Wednesday 15 December 2021 (15/12/2021)
0.9778
0.9837
0.9791
0.9702
0.9747
Tuesday 14 December 2021 (14/12/2021)
0.9820
0.9781
0.9804
0.9745
0.9775
Monday 13 December 2021 (13/12/2021)
0.9854
0.9820
0.9815
0.9781
0.9798
Friday 10 December 2021 (10/12/2021)
0.9858
0.9827
0.9798
0.9792
0.9795
Thursday 9 December 2021 (09/12/2021)
1.0016
0.9857
0.9987
0.9829
0.9908
Wednesday 8 December 2021 (08/12/2021)
0.9916
1.0022
0.9970
0.9916
0.9943
Tuesday 7 December 2021 (07/12/2021)
0.9889
0.9913
0.9887
0.9850
0.9869
Monday 6 December 2021 (06/12/2021)
0.9800
0.9892
0.9911
0.9827
0.9869
Friday 3 December 2021 (03/12/2021)
0.9860
0.9759
0.9834
0.9776
0.9805
Thursday 2 December 2021 (02/12/2021)
0.9810
0.9860
0.9912
0.9828
0.9870
Wednesday 1 December 2021 (01/12/2021)
0.9915
0.9811
0.9919
0.9842
0.9881

November

Tuesday 30 November 2021 (30/11/2021)
0.9751
0.9919
0.9866
0.9734
0.9800
Monday 29 November 2021 (29/11/2021)
0.9774
0.9751
0.9733
0.9718
0.9726
Friday 26 November 2021 (26/11/2021)
0.9750
0.9667
0.9724
0.9640
0.9682
Thursday 25 November 2021 (25/11/2021)
0.9906
0.9750
0.9836
0.9788
0.9812
Wednesday 24 November 2021 (24/11/2021)
0.9915
0.9907
0.9921
0.9877
0.9899
Tuesday 23 November 2021 (23/11/2021)
0.9923
0.9927
0.9910
0.9910
0.9910
Monday 22 November 2021 (22/11/2021)
0.9999
0.9922
0.9963
0.9953
0.9958
Friday 19 November 2021 (19/11/2021)
1.0045
0.9962
0.9981
0.9978
0.9980
Thursday 18 November 2021 (18/11/2021)
1.0152
1.0048
1.0148
1.0017
1.0083
Wednesday 17 November 2021 (17/11/2021)
1.0121
1.0163
1.0127
1.0110
1.0119
Tuesday 16 November 2021 (16/11/2021)
1.0349
1.0120
1.0294
1.0149
1.0222
Monday 15 November 2021 (15/11/2021)
1.0276
1.0351
1.0325
1.0265
1.0295
Friday 12 November 2021 (12/11/2021)
1.0278
1.0297
1.0290
1.0224
1.0257
Thursday 11 November 2021 (11/11/2021)
1.0169
1.0263
1.0289
1.0173
1.0231
Wednesday 10 November 2021 (10/11/2021)
1.0445
1.0171
1.0334
1.0270
1.0302
Tuesday 9 November 2021 (09/11/2021)
1.0552
1.0445
1.0504
1.0462
1.0483
Monday 8 November 2021 (08/11/2021)
1.0421
1.0553
1.0487
1.0475
1.0481
Friday 5 November 2021 (05/11/2021)
1.0330
1.0441
1.0335
1.0284
1.0310
Thursday 4 November 2021 (04/11/2021)
1.0328
1.0329
1.0321
1.0270
1.0296
Wednesday 3 November 2021 (03/11/2021)
1.0187
1.0321
1.0250
1.0170
1.0210
Tuesday 2 November 2021 (02/11/2021)
1.0204
1.0182
1.0176
1.0157
1.0167
Monday 1 November 2021 (01/11/2021)
1.0334
1.0206
1.0250
1.0203
1.0227

October

Friday 29 October 2021 (29/10/2021)
1.0384
1.0308
1.0303
1.0255
1.0279
Thursday 28 October 2021 (28/10/2021)
1.0435
1.0385
1.0390
1.0389
1.0390
Wednesday 27 October 2021 (27/10/2021)
1.0598
1.0435
1.0513
1.0453
1.0483
Tuesday 26 October 2021 (26/10/2021)
1.0701
1.0596
1.0690
1.0623
1.0657
Monday 25 October 2021 (25/10/2021)
1.0610
1.0702
1.0644
1.0568
1.0606
Friday 22 October 2021 (22/10/2021)
1.0704
1.0583
1.0681
1.0603
1.0642
Thursday 21 October 2021 (21/10/2021)
1.0909
1.0704
1.0835
1.0708
1.0772
Wednesday 20 October 2021 (20/10/2021)
1.0843
1.0907
1.0809
1.0808
1.0809
Tuesday 19 October 2021 (19/10/2021)
1.0732
1.0839
1.0827
1.0761
1.0794
Monday 18 October 2021 (18/10/2021)
1.0772
1.0714
1.0693
1.0642
1.0668
Friday 15 October 2021 (15/10/2021)
1.0657
1.0763
1.0718
1.0682
1.0700
Thursday 14 October 2021 (14/10/2021)
1.0636
1.0652
1.0633
1.0626
1.0630
Wednesday 13 October 2021 (13/10/2021)
1.0499
1.0634
1.0563
1.0536
1.0550
Tuesday 12 October 2021 (12/10/2021)
1.0444
1.0500
1.0486
1.0456
1.0471
Monday 11 October 2021 (11/10/2021)
1.0523
1.0445
1.0508
1.0468
1.0488
Friday 8 October 2021 (08/10/2021)
1.0513
1.0511
1.0515
1.0493
1.0504
Thursday 7 October 2021 (07/10/2021)
1.0493
1.0510
1.0492
1.0483
1.0488
Wednesday 6 October 2021 (06/10/2021)
1.0471
1.0492
1.0422
1.0372
1.0397
Tuesday 5 October 2021 (05/10/2021)
1.0453
1.0470
1.0476
1.0450
1.0463
Monday 4 October 2021 (04/10/2021)
1.0581
1.0453
1.0536
1.0434
1.0485
Friday 1 October 2021 (01/10/2021)
1.0431
1.0560
1.0476
1.0468
1.0472

September

Thursday 30 September 2021 (30/09/2021)
1.0339
1.0431
1.0394
1.0355
1.0375
Wednesday 29 September 2021 (29/09/2021)
1.0407
1.0352
1.0390
1.0380
1.0385
Tuesday 28 September 2021 (28/09/2021)
1.0513
1.0406
1.0456
1.0429
1.0443
Monday 27 September 2021 (27/09/2021)
1.0506
1.0512
1.0536
1.0425
1.0481
Friday 24 September 2021 (24/09/2021)
1.0645
1.0498
1.0554
1.0488
1.0521
Thursday 23 September 2021 (23/09/2021)
1.0626
1.0644
1.0722
1.0638
1.0680
Wednesday 22 September 2021 (22/09/2021)
1.0582
1.0627
1.0602
1.0577
1.0590
Tuesday 21 September 2021 (21/09/2021)
1.0657
1.0578
1.0654
1.0595
1.0625
Monday 20 September 2021 (20/09/2021)
1.0645
1.0658
1.0601
1.0592
1.0597
Friday 17 September 2021 (17/09/2021)
1.0768
1.0691
1.0743
1.0676
1.0710
Thursday 16 September 2021 (16/09/2021)
1.0928
1.0769
1.0859
1.0799
1.0829
Wednesday 15 September 2021 (15/09/2021)
1.0978
1.0926
1.0951
1.0864
1.0908
Tuesday 14 September 2021 (14/09/2021)
1.1127
1.0981
1.1085
1.1005
1.1045
Monday 13 September 2021 (13/09/2021)
1.1079
1.1127
1.1074
1.1038
1.1056
Friday 10 September 2021 (10/09/2021)
1.1075
1.1048
1.1080
1.1074
1.1077
Thursday 9 September 2021 (09/09/2021)
1.1096
1.1073
1.1095
1.1056
1.1076
Wednesday 8 September 2021 (08/09/2021)
1.1002
1.1094
1.1095
1.0955
1.1025
Tuesday 7 September 2021 (07/09/2021)
1.1044
1.1005
1.0994
1.0975
1.0985
Monday 6 September 2021 (06/09/2021)
1.0983
1.1025
1.0978
1.0944
1.0961
Friday 3 September 2021 (03/09/2021)
1.0883
1.0955
1.0899
1.0879
1.0889
Thursday 2 September 2021 (02/09/2021)
1.0917
1.0883
1.0890
1.0837
1.0864
Wednesday 1 September 2021 (01/09/2021)
1.0822
1.0917
1.0846
1.0825
1.0836

August

Tuesday 31 August 2021 (31/08/2021)
1.0725
1.0822
1.0771
1.0724
1.0748
Monday 30 August 2021 (30/08/2021)
1.0674
1.0720
1.0695
1.0657
1.0676
Friday 27 August 2021 (27/08/2021)
1.0529
1.0666
1.0566
1.0551
1.0559
Thursday 26 August 2021 (26/08/2021)
1.0509
1.0529
1.0490
1.0480
1.0485
Wednesday 25 August 2021 (25/08/2021)
1.0468
1.0509
1.0461
1.0439
1.0450
Tuesday 24 August 2021 (24/08/2021)
1.0375
1.0468
1.0421
1.0378
1.0400
Monday 23 August 2021 (23/08/2021)
1.0254
1.0374
1.0340
1.0310
1.0325
Friday 20 August 2021 (20/08/2021)
1.0318
1.0257
1.0261
1.0210
1.0236
Thursday 19 August 2021 (19/08/2021)
1.0518
1.0317
1.0444
1.0353
1.0399
Wednesday 18 August 2021 (18/08/2021)
1.0549
1.0498
1.0519
1.0496
1.0508
Tuesday 17 August 2021 (17/08/2021)
1.0581
1.0551
1.0544
1.0505
1.0525
Monday 16 August 2021 (16/08/2021)
1.0686
1.0580
1.0610
1.0599
1.0605
Friday 13 August 2021 (13/08/2021)
1.0634
1.0668
1.0606
1.0566
1.0586
Thursday 12 August 2021 (12/08/2021)
1.0723
1.0633
1.0648
1.0629
1.0639
Wednesday 11 August 2021 (11/08/2021)
1.0618
1.0729
1.0680
1.0576
1.0628
Tuesday 10 August 2021 (10/08/2021)
1.0615
1.0617
1.0622
1.0582
1.0602
Monday 9 August 2021 (09/08/2021)
1.0728
1.0631
1.0705
1.0649
1.0677
Friday 6 August 2021 (06/08/2021)
1.0826
1.0726
1.0769
1.0725
1.0747
Thursday 5 August 2021 (05/08/2021)
1.0945
1.0835
1.0922
1.0693
1.0808
Wednesday 4 August 2021 (04/08/2021)
1.0979
1.0942
1.0961
1.0948
1.0955
Tuesday 3 August 2021 (03/08/2021)
1.0866
1.0979
1.0921
1.0897
1.0909
Monday 2 August 2021 (02/08/2021)
1.0764
1.0864
1.0864
1.0750
1.0807

July

Friday 30 July 2021 (30/07/2021)
1.0808
1.0769
1.0750
1.0741
1.0746
Thursday 29 July 2021 (29/07/2021)
1.0667
1.0808
1.0756
1.0694
1.0725
Wednesday 28 July 2021 (28/07/2021)
1.0618
1.0665
1.0592
1.0579
1.0586
Tuesday 27 July 2021 (27/07/2021)
1.0626
1.0616
1.0566
1.0553
1.0560
Monday 26 July 2021 (26/07/2021)
1.0576
1.0626
1.0555
1.0528
1.0542
Friday 23 July 2021 (23/07/2021)
1.0662
1.0557
1.0571
1.0546
1.0559
Thursday 22 July 2021 (22/07/2021)
1.0760
1.0664
1.0733
1.0643
1.0688
Wednesday 21 July 2021 (21/07/2021)
1.0721
1.0741
1.0707
1.0639
1.0673
Tuesday 20 July 2021 (20/07/2021)
1.0771
1.0720
1.0728
1.0720
1.0724
Monday 19 July 2021 (19/07/2021)
1.0908
1.0771
1.0816
1.0727
1.0772
Friday 16 July 2021 (16/07/2021)
1.0789
1.0899
1.0878
1.0785
1.0832
Thursday 15 July 2021 (15/07/2021)
1.0844
1.0792
1.0810
1.0775
1.0793
Wednesday 14 July 2021 (14/07/2021)
1.0656
1.0848
1.0833
1.0657
1.0745
Tuesday 13 July 2021 (13/07/2021)
1.0899
1.0657
1.0816
1.0687
1.0752
Monday 12 July 2021 (12/07/2021)
1.0925
1.0900
1.0909
1.0854
1.0882
Friday 9 July 2021 (09/07/2021)
1.0977
1.1006
1.1001
1.0941
1.0971
Thursday 8 July 2021 (08/07/2021)
1.0962
1.0990
1.0923
1.0894
1.0909
Wednesday 7 July 2021 (07/07/2021)
1.0920
1.0940
1.0965
1.0956
1.0961
Tuesday 6 July 2021 (06/07/2021)
1.1013
1.0931
1.0970
1.0959
1.0965
Monday 5 July 2021 (05/07/2021)
1.1028
1.1012
1.1005
1.0916
1.0961
Friday 2 July 2021 (02/07/2021)
1.0867
1.0998
1.0882
1.0855
1.0869
Thursday 1 July 2021 (01/07/2021)
1.1006
1.0868
1.0914
1.0880
1.0897

June

Wednesday 30 June 2021 (30/06/2021)
1.0924
1.1008
1.0968
1.0952
1.0960
Tuesday 29 June 2021 (29/06/2021)
1.0985
1.0923
1.0930
1.0902
1.0916
Monday 28 June 2021 (28/06/2021)
1.1051
1.0984
1.1007
1.1003
1.1005
Friday 25 June 2021 (25/06/2021)
1.1031
1.1064
1.1078
1.1030
1.1054
Thursday 24 June 2021 (24/06/2021)
1.1002
1.1032
1.0986
1.0976
1.0981
Wednesday 23 June 2021 (23/06/2021)
1.0986
1.1004
1.1020
1.0974
1.0997
Tuesday 22 June 2021 (22/06/2021)
1.1002
1.0986
1.0938
1.0901
1.0920
Monday 21 June 2021 (21/06/2021)
1.0899
1.1003
1.0963
1.0944
1.0954
Friday 18 June 2021 (18/06/2021)
1.1100
1.0910
1.1067
1.0994
1.1031
Thursday 17 June 2021 (17/06/2021)
1.1160
1.1098
1.1105
1.1089
1.1097
Wednesday 16 June 2021 (16/06/2021)
1.1369
1.1151
1.1325
1.1268
1.1297
Tuesday 15 June 2021 (15/06/2021)
1.1364
1.1375
1.1340
1.1299
1.1320
Monday 14 June 2021 (14/06/2021)
1.1386
1.1363
1.1360
1.1341
1.1351
Friday 11 June 2021 (11/06/2021)
1.1515
1.1424
1.1483
1.1438
1.1461
Thursday 10 June 2021 (10/06/2021)
1.1405
1.1515
1.1431
1.1406
1.1419
Wednesday 9 June 2021 (09/06/2021)
1.1520
1.1404
1.1516
1.1454
1.1485
Tuesday 8 June 2021 (08/06/2021)
1.1586
1.1521
1.1563
1.1561
1.1562
Monday 7 June 2021 (07/06/2021)
1.1679
1.1582
1.1621
1.1603
1.1612
Friday 4 June 2021 (04/06/2021)
1.1505
1.1682
1.1582
1.1509
1.1546
Thursday 3 June 2021 (03/06/2021)
1.1596
1.1503
1.1563
1.1536
1.1550
Wednesday 2 June 2021 (02/06/2021)
1.1381
1.1595
1.1519
1.1373
1.1446
Tuesday 1 June 2021 (01/06/2021)
1.1427
1.1380
1.1428
1.1350
1.1389

May

Monday 31 May 2021 (31/05/2021)
1.1352
1.1427
1.1392
1.1340
1.1366
Friday 28 May 2021 (28/05/2021)
1.1379
1.1351
1.1317
1.1309
1.1313
Thursday 27 May 2021 (27/05/2021)
1.1380
1.1384
1.1414
1.1375
1.1395
Wednesday 26 May 2021 (26/05/2021)
1.1291
1.1380
1.1392
1.1338
1.1365
Tuesday 25 May 2021 (25/05/2021)
1.1240
1.1291
1.1311
1.1282
1.1297
Monday 24 May 2021 (24/05/2021)
1.1206
1.1239
1.1218
1.1206
1.1212
Friday 21 May 2021 (21/05/2021)
1.1196
1.1219
1.1223
1.1218
1.1221
Thursday 20 May 2021 (20/05/2021)
1.1114
1.1206
1.1162
1.1156
1.1159
Wednesday 19 May 2021 (19/05/2021)
1.1180
1.1113
1.1170
1.1128
1.1149
Tuesday 18 May 2021 (18/05/2021)
1.1119
1.1183
1.1177
1.1153
1.1165
Monday 17 May 2021 (17/05/2021)
1.1059
1.1116
1.1082
1.1020
1.1051
Friday 14 May 2021 (14/05/2021)
1.1058
1.1068
1.1068
1.1063
1.1066
Thursday 13 May 2021 (13/05/2021)
1.1092
1.1060
1.1078
1.1043
1.1061
Wednesday 12 May 2021 (12/05/2021)
1.1203
1.1092
1.1158
1.1153
1.1156
Tuesday 11 May 2021 (11/05/2021)
1.1148
1.1202
1.1175
1.1153
1.1164
Monday 10 May 2021 (10/05/2021)
1.1129
1.1148
1.1150
1.1000
1.1075
Friday 7 May 2021 (07/05/2021)
1.1030
1.1134
1.1041
1.1036
1.1039
Thursday 6 May 2021 (06/05/2021)
1.0915
1.1028
1.1043
1.0944
1.0994
Wednesday 5 May 2021 (05/05/2021)
1.0822
1.0908
1.0881
1.0832
1.0857
Tuesday 4 May 2021 (04/05/2021)
1.0863
1.0818
1.0814
1.0765
1.0790
Monday 3 May 2021 (03/05/2021)
1.0812
1.0865
1.0845
1.0812
1.0829

April

Friday 30 April 2021 (30/04/2021)
1.0941
1.0796
1.0857
1.0842
1.0850
Thursday 29 April 2021 (29/04/2021)
1.0992
1.0944
1.1029
1.0920
1.0975
Wednesday 28 April 2021 (28/04/2021)
1.0895
1.0992
1.0917
1.0901
1.0909
Tuesday 27 April 2021 (27/04/2021)
1.0982
1.0896
1.0924
1.0907
1.0916
Monday 26 April 2021 (26/04/2021)
1.0996
1.0982
1.1006
1.0986
1.0996
Friday 23 April 2021 (23/04/2021)
1.0960
1.1015
1.0981
1.0962
1.0972
Thursday 22 April 2021 (22/04/2021)
1.0994
1.0956
1.1001
1.0963
1.0982
Wednesday 21 April 2021 (21/04/2021)
1.0973
1.0993
1.0962
1.0947
1.0955
Tuesday 20 April 2021 (20/04/2021)
1.1030
1.0974
1.0971
1.0961
1.0966
Monday 19 April 2021 (19/04/2021)
1.0963
1.1029
1.1002
1.0933
1.0968
Friday 16 April 2021 (16/04/2021)
1.1060
1.0954
1.1006
1.0943
1.0975
Thursday 15 April 2021 (15/04/2021)
1.0879
1.1062
1.1078
1.0903
1.0991
Wednesday 14 April 2021 (14/04/2021)
1.0805
1.0874
1.0914
1.0805
1.0860
Tuesday 13 April 2021 (13/04/2021)
1.0764
1.0807
1.0777
1.0725
1.0751
Monday 12 April 2021 (12/04/2021)
1.0756
1.0761
1.0731
1.0676
1.0704
Friday 9 April 2021 (09/04/2021)
1.0809
1.0760
1.0749
1.0728
1.0739
Thursday 8 April 2021 (08/04/2021)
1.0758
1.0809
1.0807
1.0803
1.0805
Wednesday 7 April 2021 (07/04/2021)
1.0803
1.0763
1.0812
1.0785
1.0799
Tuesday 6 April 2021 (06/04/2021)
1.0719
1.0807
1.0793
1.0768
1.0781
Monday 5 April 2021 (05/04/2021)
1.0736
1.0720
1.0706
1.0656
1.0681
Friday 2 April 2021 (02/04/2021)
1.0734
1.0758
1.0793
1.0718
1.0756
Thursday 1 April 2021 (01/04/2021)
1.0622
1.0735
1.0698
1.0633
1.0666

March

Wednesday 31 March 2021 (31/03/2021)
1.0536
1.0625
1.0632
1.0553
1.0593
Tuesday 30 March 2021 (30/03/2021)
1.0526
1.0535
1.0515
1.0495
1.0505
Monday 29 March 2021 (29/03/2021)
1.0481
1.0528
1.0544
1.0466
1.0505
Friday 26 March 2021 (26/03/2021)
1.0458
1.0485
1.0426
1.0425
1.0426
Thursday 25 March 2021 (25/03/2021)
1.0534
1.0456
1.0548
1.0442
1.0495
Wednesday 24 March 2021 (24/03/2021)
1.0564
1.0530
1.0598
1.0546
1.0572
Tuesday 23 March 2021 (23/03/2021)
1.0667
1.0568
1.0631
1.0578
1.0605
Monday 22 March 2021 (22/03/2021)
1.0592
1.0670
1.0667
1.0594
1.0631
Friday 19 March 2021 (19/03/2021)
1.0631
1.0622
1.0675
1.0640
1.0658
Thursday 18 March 2021 (18/03/2021)
1.0722
1.0630
1.0659
1.0657
1.0658
Wednesday 17 March 2021 (17/03/2021)
1.0549
1.0719
1.0642
1.0522
1.0582
Tuesday 16 March 2021 (16/03/2021)
1.0564
1.0536
1.0568
1.0532
1.0550
Monday 15 March 2021 (15/03/2021)
1.0498
1.0563
1.0531
1.0489
1.0510
Friday 12 March 2021 (12/03/2021)
1.0583
1.0471
1.0486
1.0442
1.0464
Thursday 11 March 2021 (11/03/2021)
1.0433
1.0582
1.0514
1.0456
1.0485
Wednesday 10 March 2021 (10/03/2021)
1.0279
1.0430
1.0345
1.0287
1.0316
Tuesday 9 March 2021 (09/03/2021)
1.0116
1.0281
1.0259
1.0181
1.0220
Monday 8 March 2021 (08/03/2021)
1.0218
1.0119
1.0190
1.0131
1.0161
Friday 5 March 2021 (05/03/2021)
1.0254
1.0210
1.0226
1.0200
1.0213
Thursday 4 March 2021 (04/03/2021)
1.0374
1.0253
1.0369
1.0308
1.0339
Wednesday 3 March 2021 (03/03/2021)
1.0491
1.0375
1.0426
1.0407
1.0417
Tuesday 2 March 2021 (02/03/2021)
1.0480
1.0490
1.0467
1.0413
1.0440
Monday 1 March 2021 (01/03/2021)
1.0413
1.0477
1.0517
1.0434
1.0476

February

Friday 26 February 2021 (26/02/2021)
1.0441
1.0381
1.0495
1.0350
1.0423
Thursday 25 February 2021 (25/02/2021)
1.0805
1.0447
1.0717
1.0529
1.0623
Wednesday 24 February 2021 (24/02/2021)
1.0765
1.0804
1.0794
1.0755
1.0775
Tuesday 23 February 2021 (23/02/2021)
1.0674
1.0763
1.0738
1.0647
1.0693
Monday 22 February 2021 (22/02/2021)
1.0645
1.0672
1.0609
1.0550
1.0580
Friday 19 February 2021 (19/02/2021)
1.0723
1.0641
1.0701
1.0636
1.0669
Thursday 18 February 2021 (18/02/2021)
1.0668
1.0725
1.0701
1.0662
1.0682
Wednesday 17 February 2021 (17/02/2021)
1.0630
1.0667
1.0668
1.0585
1.0627
Tuesday 16 February 2021 (16/02/2021)
1.0801
1.0635
1.0775
1.0687
1.0731
Monday 15 February 2021 (15/02/2021)
1.0725
1.0798
1.0834
1.0767
1.0801
Friday 12 February 2021 (12/02/2021)
1.0676
1.0718
1.0694
1.0675
1.0685
Thursday 11 February 2021 (11/02/2021)
1.0602
1.0676
1.0623
1.0622
1.0623
Wednesday 10 February 2021 (10/02/2021)
1.0624
1.0601
1.0609
1.0593
1.0601
Tuesday 9 February 2021 (09/02/2021)
1.0528
1.0625
1.0556
1.0503
1.0530
Monday 8 February 2021 (08/02/2021)
1.0500
1.0531
1.0485
1.0418
1.0452
Friday 5 February 2021 (05/02/2021)
1.0452
1.0573
1.0479
1.0470
1.0475
Thursday 4 February 2021 (04/02/2021)
1.0505
1.0452
1.0442
1.0379
1.0411
Wednesday 3 February 2021 (03/02/2021)
1.0507
1.0506
1.0499
1.0471
1.0485
Tuesday 2 February 2021 (02/02/2021)
1.0430
1.0508
1.0476
1.0474
1.0475
Monday 1 February 2021 (01/02/2021)
1.0345
1.0429
1.0443
1.0413
1.0428

January

Friday 29 January 2021 (29/01/2021)
1.0317
1.0349
1.0397
1.0302
1.0350
Thursday 28 January 2021 (28/01/2021)
1.0266
1.0317
1.0280
1.0279
1.0280
Wednesday 27 January 2021 (27/01/2021)
1.0442
1.0264
1.0363
1.0348
1.0356
Tuesday 26 January 2021 (26/01/2021)
1.0308
1.0438
1.0360
1.0322
1.0341
Monday 25 January 2021 (25/01/2021)
1.0378
1.0306
1.0336
1.0320
1.0328
Friday 22 January 2021 (22/01/2021)
1.0513
1.0337
1.0456
1.0413
1.0435
Thursday 21 January 2021 (21/01/2021)
1.0566
1.0510
1.0529
1.0515
1.0522
Wednesday 20 January 2021 (20/01/2021)
1.0469
1.0566
1.0537
1.0527
1.0532
Tuesday 19 January 2021 (19/01/2021)
1.0342
1.0469
1.0450
1.0397
1.0424
Monday 18 January 2021 (18/01/2021)
1.0241
1.0344
1.0279
1.0244
1.0262
Friday 15 January 2021 (15/01/2021)
1.0365
1.0282
1.0299
1.0267
1.0283
Thursday 14 January 2021 (14/01/2021)
1.0259
1.0363
1.0331
1.0294
1.0313
Wednesday 13 January 2021 (13/01/2021)
1.0289
1.0258
1.0262
1.0260
1.0261
Tuesday 12 January 2021 (12/01/2021)
1.0077
1.0289
1.0201
1.0140
1.0171
Monday 11 January 2021 (11/01/2021)
1.0224
1.0080
1.0125
1.0088
1.0107
Friday 8 January 2021 (08/01/2021)
1.0170
1.0253
1.0263
1.0194
1.0229
Thursday 7 January 2021 (07/01/2021)
1.0434
1.0171
1.0377
1.0186
1.0282
Wednesday 6 January 2021 (06/01/2021)
1.0482
1.0426
1.0437
1.0427
1.0432
Tuesday 5 January 2021 (05/01/2021)
1.0684
1.0485
1.0621
1.0443
1.0532
Monday 4 January 2021 (04/01/2021)
1.0701
1.0687
1.0733
1.0717
1.0725
Friday 1 January 2021 (01/01/2021)
1.0601
1.0601
1.0601
1.0601
1.0601