South African Rand-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1493, reached on 01/01/2020

The lowest level of 2020 was 0.8209 reached 06/04/2020

The average level of 2020 was 0.9661

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0743
1.0601
1.0710
1.0699
1.0705
Wednesday 30 December 2020 (30/12/2020)
1.0675
1.0732
1.0721
1.0698
1.0710
Tuesday 29 December 2020 (29/12/2020)
1.0736
1.0677
1.0723
1.0694
1.0709
Monday 28 December 2020 (28/12/2020)
1.0701
1.0726
1.0750
1.0748
1.0749
Friday 25 December 2020 (25/12/2020)
1.0801
1.0547
1.0792
1.0624
1.0708
Thursday 24 December 2020 (24/12/2020)
1.0744
1.0801
1.0798
1.0706
1.0752
Wednesday 23 December 2020 (23/12/2020)
1.0660
1.0742
1.0786
1.0711
1.0749
Tuesday 22 December 2020 (22/12/2020)
1.0716
1.0662
1.0723
1.0690
1.0707
Monday 21 December 2020 (21/12/2020)
1.0701
1.0717
1.0692
1.0608
1.0650
Friday 18 December 2020 (18/12/2020)
1.0719
1.0807
1.0775
1.0690
1.0733
Thursday 17 December 2020 (17/12/2020)
1.0577
1.0719
1.0677
1.0652
1.0665
Wednesday 16 December 2020 (16/12/2020)
1.0544
1.0576
1.0550
1.0546
1.0548
Tuesday 15 December 2020 (15/12/2020)
1.0462
1.0543
1.0524
1.0493
1.0509
Monday 14 December 2020 (14/12/2020)
1.0412
1.0463
1.0489
1.0441
1.0465
Friday 11 December 2020 (11/12/2020)
1.0446
1.0379
1.0434
1.0346
1.0390
Thursday 10 December 2020 (10/12/2020)
1.0467
1.0451
1.0470
1.0410
1.0440
Wednesday 9 December 2020 (09/12/2020)
1.0440
1.0471
1.0508
1.0501
1.0505
Tuesday 8 December 2020 (08/12/2020)
1.0345
1.0441
1.0384
1.0352
1.0368
Monday 7 December 2020 (07/12/2020)
1.0290
1.0341
1.0300
1.0265
1.0283
Friday 4 December 2020 (04/12/2020)
1.0318
1.0301
1.0298
1.0288
1.0293
Thursday 3 December 2020 (03/12/2020)
1.0232
1.0311
1.0273
1.0240
1.0257
Wednesday 2 December 2020 (02/12/2020)
1.0264
1.0231
1.0221
1.0177
1.0199
Tuesday 1 December 2020 (01/12/2020)
1.0128
1.0259
1.0187
1.0182
1.0185

November

Monday 30 November 2020 (30/11/2020)
1.0246
1.0125
1.0161
1.0129
1.0145
Friday 27 November 2020 (27/11/2020)
1.0266
1.0247
1.0237
1.0220
1.0229
Thursday 26 November 2020 (26/11/2020)
1.0347
1.0264
1.0355
1.0263
1.0309
Wednesday 25 November 2020 (25/11/2020)
1.0291
1.0344
1.0275
1.0266
1.0271
Tuesday 24 November 2020 (24/11/2020)
1.0152
1.0290
1.0256
1.0199
1.0228
Monday 23 November 2020 (23/11/2020)
1.0090
1.0152
1.0175
1.0151
1.0163
Friday 20 November 2020 (20/11/2020)
1.0099
1.0111
1.0118
1.0084
1.0101
Thursday 19 November 2020 (19/11/2020)
1.0095
1.0101
1.0062
1.0053
1.0058
Wednesday 18 November 2020 (18/11/2020)
1.0155
1.0102
1.0138
1.0102
1.0120
Tuesday 17 November 2020 (17/11/2020)
1.0207
1.0155
1.0147
1.0135
1.0141
Monday 16 November 2020 (16/11/2020)
1.0073
1.0207
1.0155
1.0102
1.0129
Friday 13 November 2020 (13/11/2020)
0.9987
1.0076
0.9997
0.9997
0.9997
Thursday 12 November 2020 (12/11/2020)
1.0004
0.9989
1.0083
0.9965
1.0024
Wednesday 11 November 2020 (11/11/2020)
1.0017
1.0004
1.0009
0.9993
1.0001
Tuesday 10 November 2020 (10/11/2020)
1.0171
1.0021
1.0131
0.9984
1.0058
Monday 9 November 2020 (09/11/2020)
1.0042
1.0171
1.0230
1.0041
1.0136
Friday 6 November 2020 (06/11/2020)
0.9974
1.0045
0.9987
0.9959
0.9973
Thursday 5 November 2020 (05/11/2020)
0.9895
0.9971
0.9920
0.9895
0.9908
Wednesday 4 November 2020 (04/11/2020)
0.9804
0.9899
0.9898
0.9693
0.9796
Tuesday 3 November 2020 (03/11/2020)
0.9701
0.9802
0.9794
0.9741
0.9768
Monday 2 November 2020 (02/11/2020)
0.9642
0.9700
0.9674
0.9662
0.9668

October

Friday 30 October 2020 (30/10/2020)
0.9575
0.9665
0.9640
0.9588
0.9614
Thursday 29 October 2020 (29/10/2020)
0.9578
0.9577
0.9561
0.9539
0.9550
Wednesday 28 October 2020 (28/10/2020)
0.9686
0.9577
0.9619
0.9588
0.9604
Tuesday 27 October 2020 (27/10/2020)
0.9678
0.9687
0.9717
0.9699
0.9708
Monday 26 October 2020 (26/10/2020)
0.9685
0.9678
0.9687
0.9660
0.9674
Friday 23 October 2020 (23/10/2020)
0.9681
0.9691
0.9678
0.9656
0.9667
Thursday 22 October 2020 (22/10/2020)
0.9604
0.9679
0.9666
0.9589
0.9628
Wednesday 21 October 2020 (21/10/2020)
0.9523
0.9600
0.9614
0.9537
0.9576
Tuesday 20 October 2020 (20/10/2020)
0.9493
0.9524
0.9584
0.9509
0.9547
Monday 19 October 2020 (19/10/2020)
0.9496
0.9492
0.9526
0.9489
0.9508
Friday 16 October 2020 (16/10/2020)
0.9428
0.9477
0.9450
0.9447
0.9449
Thursday 15 October 2020 (15/10/2020)
0.9485
0.9429
0.9429
0.9414
0.9422
Wednesday 14 October 2020 (14/10/2020)
0.9514
0.9482
0.9490
0.9455
0.9473
Tuesday 13 October 2020 (13/10/2020)
0.9500
0.9515
0.9531
0.9478
0.9505
Monday 12 October 2020 (12/10/2020)
0.9517
0.9499
0.9497
0.9437
0.9467
Friday 9 October 2020 (09/10/2020)
0.9464
0.9520
0.9519
0.9488
0.9504
Thursday 8 October 2020 (08/10/2020)
0.9439
0.9464
0.9425
0.9409
0.9417
Wednesday 7 October 2020 (07/10/2020)
0.9390
0.9437
0.9416
0.9411
0.9414
Tuesday 6 October 2020 (06/10/2020)
0.9491
0.9396
0.9472
0.9437
0.9455
Monday 5 October 2020 (05/10/2020)
0.9544
0.9489
0.9529
0.9472
0.9501
Friday 2 October 2020 (02/10/2020)
0.9482
0.9526
0.9500
0.9422
0.9461
Thursday 1 October 2020 (01/10/2020)
0.9414
0.9482
0.9461
0.9434
0.9448

September

Wednesday 30 September 2020 (30/09/2020)
0.9297
0.9412
0.9365
0.9328
0.9347
Tuesday 29 September 2020 (29/09/2020)
0.9245
0.9297
0.9284
0.9178
0.9231
Monday 28 September 2020 (28/09/2020)
0.9196
0.9242
0.9257
0.9203
0.9230
Friday 25 September 2020 (25/09/2020)
0.9306
0.9207
0.9252
0.9202
0.9227
Thursday 24 September 2020 (24/09/2020)
0.9184
0.9300
0.9274
0.9206
0.9240
Wednesday 23 September 2020 (23/09/2020)
0.9374
0.9185
0.9342
0.9225
0.9284
Tuesday 22 September 2020 (22/09/2020)
0.9365
0.9375
0.9432
0.9369
0.9401
Monday 21 September 2020 (21/09/2020)
0.9658
0.9363
0.9546
0.9400
0.9473
Friday 18 September 2020 (18/09/2020)
0.9735
0.9644
0.9724
0.9698
0.9711
Thursday 17 September 2020 (17/09/2020)
0.9669
0.9741
0.9654
0.9616
0.9635
Wednesday 16 September 2020 (16/09/2020)
0.9575
0.9673
0.9686
0.9609
0.9648
Tuesday 15 September 2020 (15/09/2020)
0.9453
0.9576
0.9570
0.9492
0.9531
Monday 14 September 2020 (14/09/2020)
0.9423
0.9455
0.9438
0.9433
0.9436
Friday 11 September 2020 (11/09/2020)
0.9343
0.9425
0.9388
0.9352
0.9370
Thursday 10 September 2020 (10/09/2020)
0.9493
0.9320
0.9402
0.9324
0.9363
Wednesday 9 September 2020 (09/09/2020)
0.9288
0.9491
0.9406
0.9320
0.9363
Tuesday 8 September 2020 (08/09/2020)
0.9443
0.9289
0.9374
0.9318
0.9346
Monday 7 September 2020 (07/09/2020)
0.9503
0.9441
0.9484
0.9426
0.9455
Friday 4 September 2020 (04/09/2020)
0.9419
0.9522
0.9503
0.9419
0.9461
Thursday 3 September 2020 (03/09/2020)
0.9426
0.9422
0.9465
0.9405
0.9435
Wednesday 2 September 2020 (02/09/2020)
0.9535
0.9425
0.9455
0.9441
0.9448
Tuesday 1 September 2020 (01/09/2020)
0.9356
0.9534
0.9491
0.9441
0.9466

August

Monday 31 August 2020 (31/08/2020)
0.9555
0.9354
0.9474
0.9355
0.9415
Friday 28 August 2020 (28/08/2020)
0.9295
0.9543
0.9464
0.9410
0.9437
Thursday 27 August 2020 (27/08/2020)
0.9404
0.9300
0.9361
0.9298
0.9330
Wednesday 26 August 2020 (26/08/2020)
0.9441
0.9403
0.9425
0.9350
0.9388
Tuesday 25 August 2020 (25/08/2020)
0.9356
0.9448
0.9424
0.9405
0.9415
Monday 24 August 2020 (24/08/2020)
0.9280
0.9357
0.9371
0.9301
0.9336
Friday 21 August 2020 (21/08/2020)
0.9231
0.9296
0.9297
0.9221
0.9259
Thursday 20 August 2020 (20/08/2020)
0.9213
0.9229
0.9213
0.9193
0.9203
Wednesday 19 August 2020 (19/08/2020)
0.9198
0.9214
0.9249
0.9190
0.9220
Tuesday 18 August 2020 (18/08/2020)
0.9081
0.9195
0.9168
0.9117
0.9143
Monday 17 August 2020 (17/08/2020)
0.9156
0.9083
0.9144
0.9090
0.9117
Friday 14 August 2020 (14/08/2020)
0.9134
0.9161
0.9127
0.9114
0.9121
Thursday 13 August 2020 (13/08/2020)
0.9137
0.9134
0.9144
0.9122
0.9133
Wednesday 12 August 2020 (12/08/2020)
0.9118
0.9136
0.9137
0.9122
0.9130
Tuesday 11 August 2020 (11/08/2020)
0.9016
0.9118
0.9123
0.9059
0.9091
Monday 10 August 2020 (10/08/2020)
0.8999
0.9019
0.9010
0.8996
0.9003
Friday 7 August 2020 (07/08/2020)
0.9149
0.9046
0.9068
0.9061
0.9065
Thursday 6 August 2020 (06/08/2020)
0.9224
0.9151
0.9247
0.9062
0.9155
Wednesday 5 August 2020 (05/08/2020)
0.9210
0.9224
0.9235
0.9228
0.9232
Tuesday 4 August 2020 (04/08/2020)
0.9274
0.9204
0.9229
0.9190
0.9210
Monday 3 August 2020 (03/08/2020)
0.9380
0.9274
0.9258
0.9252
0.9255

July

Friday 31 July 2020 (31/07/2020)
0.9535
0.9364
0.9505
0.9358
0.9432
Thursday 30 July 2020 (30/07/2020)
0.9641
0.9534
0.9600
0.9461
0.9531
Wednesday 29 July 2020 (29/07/2020)
0.9673
0.9641
0.9704
0.9632
0.9668
Tuesday 28 July 2020 (28/07/2020)
0.9736
0.9675
0.9714
0.9641
0.9678
Monday 27 July 2020 (27/07/2020)
0.9584
0.9734
0.9686
0.9650
0.9668
Friday 24 July 2020 (24/07/2020)
0.9599
0.9614
0.9563
0.9536
0.9550
Thursday 23 July 2020 (23/07/2020)
0.9695
0.9596
0.9644
0.9589
0.9617
Wednesday 22 July 2020 (22/07/2020)
0.9727
0.9694
0.9712
0.9694
0.9703
Tuesday 21 July 2020 (21/07/2020)
0.9596
0.9724
0.9670
0.9664
0.9667
Monday 20 July 2020 (20/07/2020)
0.9548
0.9602
0.9561
0.9517
0.9539
Friday 17 July 2020 (17/07/2020)
0.9520
0.9550
0.9527
0.9522
0.9525
Thursday 16 July 2020 (16/07/2020)
0.9620
0.9523
0.9561
0.9536
0.9549
Wednesday 15 July 2020 (15/07/2020)
0.9539
0.9620
0.9627
0.9603
0.9615
Tuesday 14 July 2020 (14/07/2020)
0.9477
0.9538
0.9482
0.9465
0.9474
Monday 13 July 2020 (13/07/2020)
0.9494
0.9477
0.9521
0.9515
0.9518
Friday 10 July 2020 (10/07/2020)
0.9491
0.9524
0.9466
0.9458
0.9462
Thursday 9 July 2020 (09/07/2020)
0.9448
0.9493
0.9496
0.9452
0.9474
Wednesday 8 July 2020 (08/07/2020)
0.9331
0.9450
0.9360
0.9354
0.9357
Tuesday 7 July 2020 (07/07/2020)
0.9445
0.9330
0.9398
0.9355
0.9377
Monday 6 July 2020 (06/07/2020)
0.9451
0.9444
0.9440
0.9429
0.9435
Friday 3 July 2020 (03/07/2020)
0.9477
0.9454
0.9453
0.9444
0.9449
Thursday 2 July 2020 (02/07/2020)
0.9446
0.9479
0.9484
0.9481
0.9483
Wednesday 1 July 2020 (01/07/2020)
0.9302
0.9447
0.9353
0.9311
0.9332

June

Tuesday 30 June 2020 (30/06/2020)
0.9352
0.9301
0.9298
0.9288
0.9293
Monday 29 June 2020 (29/06/2020)
0.9332
0.9351
0.9344
0.9339
0.9342
Friday 26 June 2020 (26/06/2020)
0.9403
0.9341
0.9372
0.9358
0.9365
Thursday 25 June 2020 (25/06/2020)
0.9280
0.9410
0.9408
0.9273
0.9341
Wednesday 24 June 2020 (24/06/2020)
0.9389
0.9275
0.9345
0.9330
0.9338
Tuesday 23 June 2020 (23/06/2020)
0.9352
0.9387
0.9308
0.9294
0.9301
Monday 22 June 2020 (22/06/2020)
0.9289
0.9352
0.9333
0.9309
0.9321
Friday 19 June 2020 (19/06/2020)
0.9279
0.9333
0.9311
0.9266
0.9289
Thursday 18 June 2020 (18/06/2020)
0.9409
0.9279
0.9339
0.9334
0.9337
Wednesday 17 June 2020 (17/06/2020)
0.9399
0.9406
0.9392
0.9387
0.9390
Tuesday 16 June 2020 (16/06/2020)
0.9458
0.9398
0.9480
0.9446
0.9463
Monday 15 June 2020 (15/06/2020)
0.9413
0.9457
0.9412
0.9366
0.9389
Friday 12 June 2020 (12/06/2020)
0.9399
0.9501
0.9465
0.9414
0.9440
Thursday 11 June 2020 (11/06/2020)
0.9785
0.9399
0.9679
0.9517
0.9598
Wednesday 10 June 2020 (10/06/2020)
0.9732
0.9791
0.9839
0.9751
0.9795
Tuesday 9 June 2020 (09/06/2020)
0.9710
0.9734
0.9654
0.9650
0.9652
Monday 8 June 2020 (08/06/2020)
0.9649
0.9710
0.9635
0.9574
0.9605
Friday 5 June 2020 (05/06/2020)
0.9593
0.9629
0.9608
0.9586
0.9597
Thursday 4 June 2020 (04/06/2020)
0.9497
0.9594
0.9578
0.9498
0.9538
Wednesday 3 June 2020 (03/06/2020)
0.9318
0.9496
0.9399
0.9377
0.9388
Tuesday 2 June 2020 (02/06/2020)
0.9159
0.9317
0.9245
0.9190
0.9218
Monday 1 June 2020 (01/06/2020)
0.8986
0.9154
0.9139
0.9072
0.9106

May

Friday 29 May 2020 (29/05/2020)
0.9038
0.9008
0.9011
0.8986
0.8999
Thursday 28 May 2020 (28/05/2020)
0.9119
0.9037
0.9067
0.9044
0.9056
Wednesday 27 May 2020 (27/05/2020)
0.9112
0.9119
0.9082
0.9067
0.9075
Tuesday 26 May 2020 (26/05/2020)
0.8978
0.9110
0.9093
0.9062
0.9078
Monday 25 May 2020 (25/05/2020)
0.9012
0.8980
0.8973
0.8946
0.8960
Friday 22 May 2020 (22/05/2020)
0.9009
0.9001
0.8948
0.8903
0.8926
Thursday 21 May 2020 (21/05/2020)
0.8815
0.9009
0.8982
0.8825
0.8904
Wednesday 20 May 2020 (20/05/2020)
0.8604
0.8816
0.8803
0.8646
0.8725
Tuesday 19 May 2020 (19/05/2020)
0.8596
0.8607
0.8622
0.8621
0.8622
Monday 18 May 2020 (18/05/2020)
0.8461
0.8595
0.8580
0.8522
0.8551
Friday 15 May 2020 (15/05/2020)
0.8528
0.8457
0.8501
0.8493
0.8497
Thursday 14 May 2020 (14/05/2020)
0.8504
0.8531
0.8487
0.8440
0.8464
Wednesday 13 May 2020 (13/05/2020)
0.8547
0.8503
0.8549
0.8534
0.8542
Tuesday 12 May 2020 (12/05/2020)
0.8547
0.8545
0.8587
0.8540
0.8564
Monday 11 May 2020 (11/05/2020)
0.8585
0.8546
0.8589
0.8507
0.8548
Friday 8 May 2020 (08/05/2020)
0.8469
0.8479
0.8519
0.8502
0.8511
Thursday 7 May 2020 (07/05/2020)
0.8361
0.8468
0.8449
0.8403
0.8426
Wednesday 6 May 2020 (06/05/2020)
0.8505
0.8361
0.8466
0.8445
0.8456
Tuesday 5 May 2020 (05/05/2020)
0.8511
0.8501
0.8576
0.8527
0.8552
Monday 4 May 2020 (04/05/2020)
0.8310
0.8511
0.8406
0.8340
0.8373
Friday 1 May 2020 (01/05/2020)
0.8490
0.8230
0.8352
0.8304
0.8328

April

Thursday 30 April 2020 (30/04/2020)
0.8670
0.8486
0.8686
0.8484
0.8585
Wednesday 29 April 2020 (29/04/2020)
0.8459
0.8670
0.8586
0.8480
0.8533
Tuesday 28 April 2020 (28/04/2020)
0.8365
0.8456
0.8459
0.8408
0.8434
Monday 27 April 2020 (27/04/2020)
0.8285
0.8366
0.8365
0.8329
0.8347
Friday 24 April 2020 (24/04/2020)
0.8252
0.8303
0.8317
0.8256
0.8287
Thursday 23 April 2020 (23/04/2020)
0.8284
0.8255
0.8287
0.8263
0.8275
Wednesday 22 April 2020 (22/04/2020)
0.8292
0.8283
0.8331
0.8300
0.8316
Tuesday 21 April 2020 (21/04/2020)
0.8375
0.8300
0.8303
0.8281
0.8292
Monday 20 April 2020 (20/04/2020)
0.8375
0.8374
0.8347
0.8332
0.8340
Friday 17 April 2020 (17/04/2020)
0.8429
0.8379
0.8362
0.8330
0.8346
Thursday 16 April 2020 (16/04/2020)
0.8446
0.8432
0.8432
0.8366
0.8399
Wednesday 15 April 2020 (15/04/2020)
0.8618
0.8444
0.8480
0.8472
0.8476
Tuesday 14 April 2020 (14/04/2020)
0.8706
0.8619
0.8609
0.8571
0.8590
Monday 13 April 2020 (13/04/2020)
0.8745
0.8714
0.8695
0.8618
0.8657
Friday 10 April 2020 (10/04/2020)
0.8745
0.8783
0.8798
0.8734
0.8766
Thursday 9 April 2020 (09/04/2020)
0.8639
0.8746
0.8747
0.8709
0.8728
Wednesday 8 April 2020 (08/04/2020)
0.8640
0.8638
0.8623
0.8604
0.8614
Tuesday 7 April 2020 (07/04/2020)
0.8427
0.8643
0.8605
0.8483
0.8544
Monday 6 April 2020 (06/04/2020)
0.8174
0.8432
0.8414
0.8209
0.8312
Friday 3 April 2020 (03/04/2020)
0.8514
0.8286
0.8397
0.8320
0.8359
Thursday 2 April 2020 (02/04/2020)
0.8619
0.8514
0.8658
0.8511
0.8585
Wednesday 1 April 2020 (01/04/2020)
0.8821
0.8617
0.8802
0.8661
0.8732

March

Tuesday 31 March 2020 (31/03/2020)
0.8800
0.8819
0.8815
0.8784
0.8800
Monday 30 March 2020 (30/03/2020)
0.8621
0.8789
0.8782
0.8730
0.8756
Friday 27 March 2020 (27/03/2020)
0.9078
0.8896
0.9058
0.8922
0.8990
Thursday 26 March 2020 (26/03/2020)
0.9104
0.9078
0.9092
0.9087
0.9090
Wednesday 25 March 2020 (25/03/2020)
0.8968
0.9101
0.9051
0.9032
0.9042
Tuesday 24 March 2020 (24/03/2020)
0.8855
0.8988
0.8916
0.8916
0.8916
Monday 23 March 2020 (23/03/2020)
0.8891
0.8859
0.8889
0.8814
0.8852
Friday 20 March 2020 (20/03/2020)
0.9047
0.9227
0.9125
0.9068
0.9097
Thursday 19 March 2020 (19/03/2020)
0.9212
0.9061
0.9127
0.9075
0.9101
Wednesday 18 March 2020 (18/03/2020)
0.9513
0.9208
0.9387
0.9204
0.9296
Tuesday 17 March 2020 (17/03/2020)
0.9472
0.9513
0.9507
0.9460
0.9484
Monday 16 March 2020 (16/03/2020)
0.9592
0.9473
0.9608
0.9444
0.9526
Friday 13 March 2020 (13/03/2020)
0.9465
0.9613
0.9673
0.9499
0.9586
Thursday 12 March 2020 (12/03/2020)
0.9650
0.9463
0.9687
0.9546
0.9617
Wednesday 11 March 2020 (11/03/2020)
0.9840
0.9650
0.9787
0.9756
0.9772
Tuesday 10 March 2020 (10/03/2020)
0.9766
0.9843
0.9878
0.9760
0.9819
Monday 9 March 2020 (09/03/2020)
0.9651
0.9767
0.9679
0.9332
0.9506
Friday 6 March 2020 (06/03/2020)
1.0026
0.9899
1.0026
0.9935
0.9981
Thursday 5 March 2020 (05/03/2020)
1.0242
1.0025
1.0191
0.9998
1.0095
Wednesday 4 March 2020 (04/03/2020)
1.0145
1.0240
1.0211
1.0183
1.0197
Tuesday 3 March 2020 (03/03/2020)
1.0143
1.0146
1.0178
1.0039
1.0109
Monday 2 March 2020 (02/03/2020)
0.9883
1.0144
1.0157
0.9939
1.0048

February

Friday 28 February 2020 (28/02/2020)
1.0088
0.9975
0.9965
0.9953
0.9959
Thursday 27 February 2020 (27/02/2020)
1.0195
1.0089
1.0125
1.0112
1.0119
Wednesday 26 February 2020 (26/02/2020)
1.0228
1.0195
1.0273
1.0225
1.0249
Tuesday 25 February 2020 (25/02/2020)
1.0272
1.0230
1.0304
1.0199
1.0252
Monday 24 February 2020 (24/02/2020)
1.0315
1.0272
1.0276
1.0272
1.0274
Friday 21 February 2020 (21/02/2020)
1.0279
1.0359
1.0303
1.0299
1.0301
Thursday 20 February 2020 (20/02/2020)
1.0398
1.0279
1.0306
1.0302
1.0304
Wednesday 19 February 2020 (19/02/2020)
1.0383
1.0398
1.0407
1.0388
1.0398
Tuesday 18 February 2020 (18/02/2020)
1.0428
1.0380
1.0393
1.0370
1.0382
Monday 17 February 2020 (17/02/2020)
1.0519
1.0424
1.0468
1.0413
1.0441
Friday 14 February 2020 (14/02/2020)
1.0497
1.0518
1.0502
1.0499
1.0501
Thursday 13 February 2020 (13/02/2020)
1.0556
1.0497
1.0513
1.0505
1.0509
Wednesday 12 February 2020 (12/02/2020)
1.0608
1.0558
1.0593
1.0576
1.0585
Tuesday 11 February 2020 (11/02/2020)
1.0495
1.0606
1.0534
1.0501
1.0518
Monday 10 February 2020 (10/02/2020)
1.0445
1.0496
1.0417
1.0406
1.0412
Friday 7 February 2020 (07/02/2020)
1.0553
1.0459
1.0497
1.0413
1.0455
Thursday 6 February 2020 (06/02/2020)
1.0684
1.0552
1.0651
1.0605
1.0628
Wednesday 5 February 2020 (05/02/2020)
1.0677
1.0683
1.0677
1.0664
1.0671
Tuesday 4 February 2020 (04/02/2020)
1.0625
1.0677
1.0659
1.0647
1.0653
Monday 3 February 2020 (03/02/2020)
1.0525
1.0625
1.0599
1.0529
1.0564

January

Friday 31 January 2020 (31/01/2020)
1.0697
1.0520
1.0649
1.0505
1.0577
Thursday 30 January 2020 (30/01/2020)
1.0808
1.0698
1.0763
1.0666
1.0715
Wednesday 29 January 2020 (29/01/2020)
1.0854
1.0808
1.0822
1.0811
1.0817
Tuesday 28 January 2020 (28/01/2020)
1.0806
1.0851
1.0774
1.0772
1.0773
Monday 27 January 2020 (27/01/2020)
1.0919
1.0806
1.0903
1.0812
1.0858
Friday 24 January 2020 (24/01/2020)
1.0955
1.0969
1.0961
1.0917
1.0939
Thursday 23 January 2020 (23/01/2020)
1.1000
1.0955
1.1001
1.0969
1.0985
Wednesday 22 January 2020 (22/01/2020)
1.0888
1.1003
1.0979
1.0931
1.0955
Tuesday 21 January 2020 (21/01/2020)
1.0875
1.0895
1.0888
1.0865
1.0877
Monday 20 January 2020 (20/01/2020)
1.0915
1.0875
1.0868
1.0859
1.0864
Friday 17 January 2020 (17/01/2020)
1.0968
1.0936
1.0984
1.0913
1.0949
Thursday 16 January 2020 (16/01/2020)
1.1012
1.0974
1.0970
1.0914
1.0942
Wednesday 15 January 2020 (15/01/2020)
1.1013
1.1013
1.1029
1.0935
1.0982
Tuesday 14 January 2020 (14/01/2020)
1.1063
1.1003
1.1005
1.0998
1.1002
Monday 13 January 2020 (13/01/2020)
1.1046
1.1062
1.1089
1.0962
1.1026
Friday 10 January 2020 (10/01/2020)
1.1236
1.1142
1.1191
1.1141
1.1166
Thursday 9 January 2020 (09/01/2020)
1.1303
1.1235
1.1296
1.1204
1.1250
Wednesday 8 January 2020 (08/01/2020)
1.1178
1.1303
1.1299
1.1168
1.1234
Tuesday 7 January 2020 (07/01/2020)
1.1295
1.1191
1.1252
1.1233
1.1243
Monday 6 January 2020 (06/01/2020)
1.1185
1.1298
1.1249
1.1206
1.1228
Friday 3 January 2020 (03/01/2020)
1.1367
1.1209
1.1226
1.1222
1.1224
Thursday 2 January 2020 (02/01/2020)
1.1442
1.1371
1.1437
1.1377
1.1407
Wednesday 1 January 2020 (01/01/2020)
1.1476
1.1441
1.1493
1.1458
1.1476