South African Rand-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.1493 on 01/01/2020

Lowest exchange rate of 2020: 0.8209 on 06/04/2020

Average exchange rate of 2020: 0.9661

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0743
1.0601
1.0710
1.0699
1.0705
Wednesday 30 December 2020 (30/12/2020)
1.0675
1.0732
1.0721
1.0698
1.0710
Tuesday 29 December 2020 (29/12/2020)
1.0736
1.0677
1.0723
1.0694
1.0709
Monday 28 December 2020 (28/12/2020)
1.0701
1.0726
1.0750
1.0748
1.0749
Friday 25 December 2020 (25/12/2020)
1.0801
1.0547
1.0792
1.0624
1.0708
Thursday 24 December 2020 (24/12/2020)
1.0744
1.0801
1.0798
1.0706
1.0752
Wednesday 23 December 2020 (23/12/2020)
1.0660
1.0742
1.0786
1.0711
1.0749
Tuesday 22 December 2020 (22/12/2020)
1.0716
1.0662
1.0723
1.0690
1.0707
Monday 21 December 2020 (21/12/2020)
1.0701
1.0717
1.0692
1.0608
1.0650
Friday 18 December 2020 (18/12/2020)
1.0719
1.0807
1.0775
1.0690
1.0733
Thursday 17 December 2020 (17/12/2020)
1.0577
1.0719
1.0677
1.0652
1.0665
Wednesday 16 December 2020 (16/12/2020)
1.0544
1.0576
1.0550
1.0546
1.0548
Tuesday 15 December 2020 (15/12/2020)
1.0462
1.0543
1.0524
1.0493
1.0509
Monday 14 December 2020 (14/12/2020)
1.0412
1.0463
1.0489
1.0441
1.0465
Friday 11 December 2020 (11/12/2020)
1.0446
1.0379
1.0434
1.0346
1.0390
Thursday 10 December 2020 (10/12/2020)
1.0467
1.0451
1.0470
1.0410
1.0440
Wednesday 9 December 2020 (09/12/2020)
1.0440
1.0471
1.0508
1.0501
1.0505
Tuesday 8 December 2020 (08/12/2020)
1.0345
1.0441
1.0384
1.0352
1.0368
Monday 7 December 2020 (07/12/2020)
1.0290
1.0341
1.0300
1.0265
1.0283
Friday 4 December 2020 (04/12/2020)
1.0318
1.0301
1.0298
1.0288
1.0293
Thursday 3 December 2020 (03/12/2020)
1.0232
1.0311
1.0273
1.0240
1.0257
Wednesday 2 December 2020 (02/12/2020)
1.0264
1.0231
1.0221
1.0177
1.0199
Tuesday 1 December 2020 (01/12/2020)
1.0128
1.0259
1.0187
1.0182
1.0185

November

Monday 30 November 2020 (30/11/2020)
1.0246
1.0125
1.0161
1.0129
1.0145
Friday 27 November 2020 (27/11/2020)
1.0266
1.0247
1.0237
1.0220
1.0229
Thursday 26 November 2020 (26/11/2020)
1.0347
1.0264
1.0355
1.0263
1.0309
Wednesday 25 November 2020 (25/11/2020)
1.0291
1.0344
1.0275
1.0266
1.0271
Tuesday 24 November 2020 (24/11/2020)
1.0152
1.0290
1.0256
1.0199
1.0228
Monday 23 November 2020 (23/11/2020)
1.0090
1.0152
1.0175
1.0151
1.0163
Friday 20 November 2020 (20/11/2020)
1.0099
1.0111
1.0118
1.0084
1.0101
Thursday 19 November 2020 (19/11/2020)
1.0095
1.0101
1.0062
1.0053
1.0058
Wednesday 18 November 2020 (18/11/2020)
1.0155
1.0102
1.0138
1.0102
1.0120
Tuesday 17 November 2020 (17/11/2020)
1.0207
1.0155
1.0147
1.0135
1.0141
Monday 16 November 2020 (16/11/2020)
1.0073
1.0207
1.0155
1.0102
1.0129
Friday 13 November 2020 (13/11/2020)
0.9987
1.0076
0.9997
0.9997
0.9997
Thursday 12 November 2020 (12/11/2020)
1.0004
0.9989
1.0083
0.9965
1.0024
Wednesday 11 November 2020 (11/11/2020)
1.0017
1.0004
1.0009
0.9993
1.0001
Tuesday 10 November 2020 (10/11/2020)
1.0171
1.0021
1.0131
0.9984
1.0058
Monday 9 November 2020 (09/11/2020)
1.0042
1.0171
1.0230
1.0041
1.0136
Friday 6 November 2020 (06/11/2020)
0.9974
1.0045
0.9987
0.9959
0.9973
Thursday 5 November 2020 (05/11/2020)
0.9895
0.9971
0.9920
0.9895
0.9908
Wednesday 4 November 2020 (04/11/2020)
0.9804
0.9899
0.9898
0.9693
0.9796
Tuesday 3 November 2020 (03/11/2020)
0.9701
0.9802
0.9794
0.9741
0.9768
Monday 2 November 2020 (02/11/2020)
0.9642
0.9700
0.9674
0.9662
0.9668

October

Friday 30 October 2020 (30/10/2020)
0.9575
0.9665
0.9640
0.9588
0.9614
Thursday 29 October 2020 (29/10/2020)
0.9578
0.9577
0.9561
0.9539
0.9550
Wednesday 28 October 2020 (28/10/2020)
0.9686
0.9577
0.9619
0.9588
0.9604
Tuesday 27 October 2020 (27/10/2020)
0.9678
0.9687
0.9717
0.9699
0.9708
Monday 26 October 2020 (26/10/2020)
0.9685
0.9678
0.9687
0.9660
0.9674
Friday 23 October 2020 (23/10/2020)
0.9681
0.9691
0.9678
0.9656
0.9667
Thursday 22 October 2020 (22/10/2020)
0.9604
0.9679
0.9666
0.9589
0.9628
Wednesday 21 October 2020 (21/10/2020)
0.9523
0.9600
0.9614
0.9537
0.9576
Tuesday 20 October 2020 (20/10/2020)
0.9493
0.9524
0.9584
0.9509
0.9547
Monday 19 October 2020 (19/10/2020)
0.9496
0.9492
0.9526
0.9489
0.9508
Friday 16 October 2020 (16/10/2020)
0.9428
0.9477
0.9450
0.9447
0.9449
Thursday 15 October 2020 (15/10/2020)
0.9485
0.9429
0.9429
0.9414
0.9422
Wednesday 14 October 2020 (14/10/2020)
0.9514
0.9482
0.9490
0.9455
0.9473
Tuesday 13 October 2020 (13/10/2020)
0.9500
0.9515
0.9531
0.9478
0.9505
Monday 12 October 2020 (12/10/2020)
0.9517
0.9499
0.9497
0.9437
0.9467
Friday 9 October 2020 (09/10/2020)
0.9464
0.9520
0.9519
0.9488
0.9504
Thursday 8 October 2020 (08/10/2020)
0.9439
0.9464
0.9425
0.9409
0.9417
Wednesday 7 October 2020 (07/10/2020)
0.9390
0.9437
0.9416
0.9411
0.9414
Tuesday 6 October 2020 (06/10/2020)
0.9491
0.9396
0.9472
0.9437
0.9455
Monday 5 October 2020 (05/10/2020)
0.9544
0.9489
0.9529
0.9472
0.9501
Friday 2 October 2020 (02/10/2020)
0.9482
0.9526
0.9500
0.9422
0.9461
Thursday 1 October 2020 (01/10/2020)
0.9414
0.9482
0.9461
0.9434
0.9448

September

Wednesday 30 September 2020 (30/09/2020)
0.9297
0.9412
0.9365
0.9328
0.9347
Tuesday 29 September 2020 (29/09/2020)
0.9245
0.9297
0.9284
0.9178
0.9231
Monday 28 September 2020 (28/09/2020)
0.9196
0.9242
0.9257
0.9203
0.9230
Friday 25 September 2020 (25/09/2020)
0.9306
0.9207
0.9252
0.9202
0.9227
Thursday 24 September 2020 (24/09/2020)
0.9184
0.9300
0.9274
0.9206
0.9240
Wednesday 23 September 2020 (23/09/2020)
0.9374
0.9185
0.9342
0.9225
0.9284
Tuesday 22 September 2020 (22/09/2020)
0.9365
0.9375
0.9432
0.9369
0.9401
Monday 21 September 2020 (21/09/2020)
0.9658
0.9363
0.9546
0.9400
0.9473
Friday 18 September 2020 (18/09/2020)
0.9735
0.9644
0.9724
0.9698
0.9711
Thursday 17 September 2020 (17/09/2020)
0.9669
0.9741
0.9654
0.9616
0.9635
Wednesday 16 September 2020 (16/09/2020)
0.9575
0.9673
0.9686
0.9609
0.9648
Tuesday 15 September 2020 (15/09/2020)
0.9453
0.9576
0.9570
0.9492
0.9531
Monday 14 September 2020 (14/09/2020)
0.9423
0.9455
0.9438
0.9433
0.9436
Friday 11 September 2020 (11/09/2020)
0.9343
0.9425
0.9388
0.9352
0.9370
Thursday 10 September 2020 (10/09/2020)
0.9493
0.9320
0.9402
0.9324
0.9363
Wednesday 9 September 2020 (09/09/2020)
0.9288
0.9491
0.9406
0.9320
0.9363
Tuesday 8 September 2020 (08/09/2020)
0.9443
0.9289
0.9374
0.9318
0.9346
Monday 7 September 2020 (07/09/2020)
0.9503
0.9441
0.9484
0.9426
0.9455
Friday 4 September 2020 (04/09/2020)
0.9419
0.9522
0.9503
0.9419
0.9461
Thursday 3 September 2020 (03/09/2020)
0.9426
0.9422
0.9465
0.9405
0.9435
Wednesday 2 September 2020 (02/09/2020)
0.9535
0.9425
0.9455
0.9441
0.9448
Tuesday 1 September 2020 (01/09/2020)
0.9356
0.9534
0.9491
0.9441
0.9466

August

Monday 31 August 2020 (31/08/2020)
0.9555
0.9354
0.9474
0.9355
0.9415
Friday 28 August 2020 (28/08/2020)
0.9295
0.9543
0.9464
0.9410
0.9437
Thursday 27 August 2020 (27/08/2020)
0.9404
0.9300
0.9361
0.9298
0.9330
Wednesday 26 August 2020 (26/08/2020)
0.9441
0.9403
0.9425
0.9350
0.9388
Tuesday 25 August 2020 (25/08/2020)
0.9356
0.9448
0.9424
0.9405
0.9415
Monday 24 August 2020 (24/08/2020)
0.9280
0.9357
0.9371
0.9301
0.9336
Friday 21 August 2020 (21/08/2020)
0.9231
0.9296
0.9297
0.9221
0.9259
Thursday 20 August 2020 (20/08/2020)
0.9213
0.9229
0.9213
0.9193
0.9203
Wednesday 19 August 2020 (19/08/2020)
0.9198
0.9214
0.9249
0.9190
0.9220
Tuesday 18 August 2020 (18/08/2020)
0.9081
0.9195
0.9168
0.9117
0.9143
Monday 17 August 2020 (17/08/2020)
0.9156
0.9083
0.9144
0.9090
0.9117
Friday 14 August 2020 (14/08/2020)
0.9134
0.9161
0.9127
0.9114
0.9121
Thursday 13 August 2020 (13/08/2020)
0.9137
0.9134
0.9144
0.9122
0.9133
Wednesday 12 August 2020 (12/08/2020)
0.9118
0.9136
0.9137
0.9122
0.9130
Tuesday 11 August 2020 (11/08/2020)
0.9016
0.9118
0.9123
0.9059
0.9091
Monday 10 August 2020 (10/08/2020)
0.8999
0.9019
0.9010
0.8996
0.9003
Friday 7 August 2020 (07/08/2020)
0.9149
0.9046
0.9068
0.9061
0.9065
Thursday 6 August 2020 (06/08/2020)
0.9224
0.9151
0.9247
0.9062
0.9155
Wednesday 5 August 2020 (05/08/2020)
0.9210
0.9224
0.9235
0.9228
0.9232
Tuesday 4 August 2020 (04/08/2020)
0.9274
0.9204
0.9229
0.9190
0.9210
Monday 3 August 2020 (03/08/2020)
0.9380
0.9274
0.9258
0.9252
0.9255

July

Friday 31 July 2020 (31/07/2020)
0.9535
0.9364
0.9505
0.9358
0.9432
Thursday 30 July 2020 (30/07/2020)
0.9641
0.9534
0.9600
0.9461
0.9531
Wednesday 29 July 2020 (29/07/2020)
0.9673
0.9641
0.9704
0.9632
0.9668
Tuesday 28 July 2020 (28/07/2020)
0.9736
0.9675
0.9714
0.9641
0.9678
Monday 27 July 2020 (27/07/2020)
0.9584
0.9734
0.9686
0.9650
0.9668
Friday 24 July 2020 (24/07/2020)
0.9599
0.9614
0.9563
0.9536
0.9550
Thursday 23 July 2020 (23/07/2020)
0.9695
0.9596
0.9644
0.9589
0.9617
Wednesday 22 July 2020 (22/07/2020)
0.9727
0.9694
0.9712
0.9694
0.9703
Tuesday 21 July 2020 (21/07/2020)
0.9596
0.9724
0.9670
0.9664
0.9667
Monday 20 July 2020 (20/07/2020)
0.9548
0.9602
0.9561
0.9517
0.9539
Friday 17 July 2020 (17/07/2020)
0.9520
0.9550
0.9527
0.9522
0.9525
Thursday 16 July 2020 (16/07/2020)
0.9620
0.9523
0.9561
0.9536
0.9549
Wednesday 15 July 2020 (15/07/2020)
0.9539
0.9620
0.9627
0.9603
0.9615
Tuesday 14 July 2020 (14/07/2020)
0.9477
0.9538
0.9482
0.9465
0.9474
Monday 13 July 2020 (13/07/2020)
0.9494
0.9477
0.9521
0.9515
0.9518
Friday 10 July 2020 (10/07/2020)
0.9491
0.9524
0.9466
0.9458
0.9462
Thursday 9 July 2020 (09/07/2020)
0.9448
0.9493
0.9496
0.9452
0.9474
Wednesday 8 July 2020 (08/07/2020)
0.9331
0.9450
0.9360
0.9354
0.9357
Tuesday 7 July 2020 (07/07/2020)
0.9445
0.9330
0.9398
0.9355
0.9377
Monday 6 July 2020 (06/07/2020)
0.9451
0.9444
0.9440
0.9429
0.9435
Friday 3 July 2020 (03/07/2020)
0.9477
0.9454
0.9453
0.9444
0.9449
Thursday 2 July 2020 (02/07/2020)
0.9446
0.9479
0.9484
0.9481
0.9483
Wednesday 1 July 2020 (01/07/2020)
0.9302
0.9447
0.9353
0.9311
0.9332

June

Tuesday 30 June 2020 (30/06/2020)
0.9352
0.9301
0.9298
0.9288
0.9293
Monday 29 June 2020 (29/06/2020)
0.9332
0.9351
0.9344
0.9339
0.9342
Friday 26 June 2020 (26/06/2020)
0.9403
0.9341
0.9372
0.9358
0.9365
Thursday 25 June 2020 (25/06/2020)
0.9280
0.9410
0.9408
0.9273
0.9341
Wednesday 24 June 2020 (24/06/2020)
0.9389
0.9275
0.9345
0.9330
0.9338
Tuesday 23 June 2020 (23/06/2020)
0.9352
0.9387
0.9308
0.9294
0.9301
Monday 22 June 2020 (22/06/2020)
0.9289
0.9352
0.9333
0.9309
0.9321
Friday 19 June 2020 (19/06/2020)
0.9279
0.9333
0.9311
0.9266
0.9289
Thursday 18 June 2020 (18/06/2020)
0.9409
0.9279
0.9339
0.9334
0.9337
Wednesday 17 June 2020 (17/06/2020)
0.9399
0.9406
0.9392
0.9387
0.9390
Tuesday 16 June 2020 (16/06/2020)
0.9458
0.9398
0.9480
0.9446
0.9463
Monday 15 June 2020 (15/06/2020)
0.9413
0.9457
0.9412
0.9366
0.9389
Friday 12 June 2020 (12/06/2020)
0.9399
0.9501
0.9465
0.9414
0.9440
Thursday 11 June 2020 (11/06/2020)
0.9785
0.9399
0.9679
0.9517
0.9598
Wednesday 10 June 2020 (10/06/2020)
0.9732
0.9791
0.9839
0.9751
0.9795
Tuesday 9 June 2020 (09/06/2020)
0.9710
0.9734
0.9654
0.9650
0.9652
Monday 8 June 2020 (08/06/2020)
0.9649
0.9710
0.9635
0.9574
0.9605
Friday 5 June 2020 (05/06/2020)
0.9593
0.9629
0.9608
0.9586
0.9597
Thursday 4 June 2020 (04/06/2020)
0.9497
0.9594
0.9578
0.9498
0.9538
Wednesday 3 June 2020 (03/06/2020)
0.9318
0.9496
0.9399
0.9377
0.9388
Tuesday 2 June 2020 (02/06/2020)
0.9159
0.9317
0.9245
0.9190
0.9218
Monday 1 June 2020 (01/06/2020)
0.8986
0.9154
0.9139
0.9072
0.9106

May

Friday 29 May 2020 (29/05/2020)
0.9038
0.9008
0.9011
0.8986
0.8999
Thursday 28 May 2020 (28/05/2020)
0.9119
0.9037
0.9067
0.9044
0.9056
Wednesday 27 May 2020 (27/05/2020)
0.9112
0.9119
0.9082
0.9067
0.9075
Tuesday 26 May 2020 (26/05/2020)
0.8978
0.9110
0.9093
0.9062
0.9078
Monday 25 May 2020 (25/05/2020)
0.9012
0.8980
0.8973
0.8946
0.8960
Friday 22 May 2020 (22/05/2020)
0.9009
0.9001
0.8948
0.8903
0.8926
Thursday 21 May 2020 (21/05/2020)
0.8815
0.9009
0.8982
0.8825
0.8904
Wednesday 20 May 2020 (20/05/2020)
0.8604
0.8816
0.8803
0.8646
0.8725
Tuesday 19 May 2020 (19/05/2020)
0.8596
0.8607
0.8622
0.8621
0.8622
Monday 18 May 2020 (18/05/2020)
0.8461
0.8595
0.8580
0.8522
0.8551
Friday 15 May 2020 (15/05/2020)
0.8528
0.8457
0.8501
0.8493
0.8497
Thursday 14 May 2020 (14/05/2020)
0.8504
0.8531
0.8487
0.8440
0.8464
Wednesday 13 May 2020 (13/05/2020)
0.8547
0.8503
0.8549
0.8534
0.8542
Tuesday 12 May 2020 (12/05/2020)
0.8547
0.8545
0.8587
0.8540
0.8564
Monday 11 May 2020 (11/05/2020)
0.8585
0.8546
0.8589
0.8507
0.8548
Friday 8 May 2020 (08/05/2020)
0.8469
0.8479
0.8519
0.8502
0.8511
Thursday 7 May 2020 (07/05/2020)
0.8361
0.8468
0.8449
0.8403
0.8426
Wednesday 6 May 2020 (06/05/2020)
0.8505
0.8361
0.8466
0.8445
0.8456
Tuesday 5 May 2020 (05/05/2020)
0.8511
0.8501
0.8576
0.8527
0.8552
Monday 4 May 2020 (04/05/2020)
0.8310
0.8511
0.8406
0.8340
0.8373
Friday 1 May 2020 (01/05/2020)
0.8490
0.8230
0.8352
0.8304
0.8328

April

Thursday 30 April 2020 (30/04/2020)
0.8670
0.8486
0.8686
0.8484
0.8585
Wednesday 29 April 2020 (29/04/2020)
0.8459
0.8670
0.8586
0.8480
0.8533
Tuesday 28 April 2020 (28/04/2020)
0.8365
0.8456
0.8459
0.8408
0.8434
Monday 27 April 2020 (27/04/2020)
0.8285
0.8366
0.8365
0.8329
0.8347
Friday 24 April 2020 (24/04/2020)
0.8252
0.8303
0.8317
0.8256
0.8287
Thursday 23 April 2020 (23/04/2020)
0.8284
0.8255
0.8287
0.8263
0.8275
Wednesday 22 April 2020 (22/04/2020)
0.8292
0.8283
0.8331
0.8300
0.8316
Tuesday 21 April 2020 (21/04/2020)
0.8375
0.8300
0.8303
0.8281
0.8292
Monday 20 April 2020 (20/04/2020)
0.8375
0.8374
0.8347
0.8332
0.8340
Friday 17 April 2020 (17/04/2020)
0.8429
0.8379
0.8362
0.8330
0.8346
Thursday 16 April 2020 (16/04/2020)
0.8446
0.8432
0.8432
0.8366
0.8399
Wednesday 15 April 2020 (15/04/2020)
0.8618
0.8444
0.8480
0.8472
0.8476
Tuesday 14 April 2020 (14/04/2020)
0.8706
0.8619
0.8609
0.8571
0.8590
Monday 13 April 2020 (13/04/2020)
0.8745
0.8714
0.8695
0.8618
0.8657
Friday 10 April 2020 (10/04/2020)
0.8745
0.8783
0.8798
0.8734
0.8766
Thursday 9 April 2020 (09/04/2020)
0.8639
0.8746
0.8747
0.8709
0.8728
Wednesday 8 April 2020 (08/04/2020)
0.8640
0.8638
0.8623
0.8604
0.8614
Tuesday 7 April 2020 (07/04/2020)
0.8427
0.8643
0.8605
0.8483
0.8544
Monday 6 April 2020 (06/04/2020)
0.8174
0.8432
0.8414
0.8209
0.8312
Friday 3 April 2020 (03/04/2020)
0.8514
0.8286
0.8397
0.8320
0.8359
Thursday 2 April 2020 (02/04/2020)
0.8619
0.8514
0.8658
0.8511
0.8585
Wednesday 1 April 2020 (01/04/2020)
0.8821
0.8617
0.8802
0.8661
0.8732

March

Tuesday 31 March 2020 (31/03/2020)
0.8800
0.8819
0.8815
0.8784
0.8800
Monday 30 March 2020 (30/03/2020)
0.8621
0.8789
0.8782
0.8730
0.8756
Friday 27 March 2020 (27/03/2020)
0.9078
0.8896
0.9058
0.8922
0.8990
Thursday 26 March 2020 (26/03/2020)
0.9104
0.9078
0.9092
0.9087
0.9090
Wednesday 25 March 2020 (25/03/2020)
0.8968
0.9101
0.9051
0.9032
0.9042
Tuesday 24 March 2020 (24/03/2020)
0.8855
0.8988
0.8916
0.8916
0.8916
Monday 23 March 2020 (23/03/2020)
0.8891
0.8859
0.8889
0.8814
0.8852
Friday 20 March 2020 (20/03/2020)
0.9047
0.9227
0.9125
0.9068
0.9097
Thursday 19 March 2020 (19/03/2020)
0.9212
0.9061
0.9127
0.9075
0.9101
Wednesday 18 March 2020 (18/03/2020)
0.9513
0.9208
0.9387
0.9204
0.9296
Tuesday 17 March 2020 (17/03/2020)
0.9472
0.9513
0.9507
0.9460
0.9484
Monday 16 March 2020 (16/03/2020)
0.9592
0.9473
0.9608
0.9444
0.9526
Friday 13 March 2020 (13/03/2020)
0.9465
0.9613
0.9673
0.9499
0.9586
Thursday 12 March 2020 (12/03/2020)
0.9650
0.9463
0.9687
0.9546
0.9617
Wednesday 11 March 2020 (11/03/2020)
0.9840
0.9650
0.9787
0.9756
0.9772
Tuesday 10 March 2020 (10/03/2020)
0.9766
0.9843
0.9878
0.9760
0.9819
Monday 9 March 2020 (09/03/2020)
0.9651
0.9767
0.9679
0.9332
0.9506
Friday 6 March 2020 (06/03/2020)
1.0026
0.9899
1.0026
0.9935
0.9981
Thursday 5 March 2020 (05/03/2020)
1.0242
1.0025
1.0191
0.9998
1.0095
Wednesday 4 March 2020 (04/03/2020)
1.0145
1.0240
1.0211
1.0183
1.0197
Tuesday 3 March 2020 (03/03/2020)
1.0143
1.0146
1.0178
1.0039
1.0109
Monday 2 March 2020 (02/03/2020)
0.9883
1.0144
1.0157
0.9939
1.0048

February

Friday 28 February 2020 (28/02/2020)
1.0088
0.9975
0.9965
0.9953
0.9959
Thursday 27 February 2020 (27/02/2020)
1.0195
1.0089
1.0125
1.0112
1.0119
Wednesday 26 February 2020 (26/02/2020)
1.0228
1.0195
1.0273
1.0225
1.0249
Tuesday 25 February 2020 (25/02/2020)
1.0272
1.0230
1.0304
1.0199
1.0252
Monday 24 February 2020 (24/02/2020)
1.0315
1.0272
1.0276
1.0272
1.0274
Friday 21 February 2020 (21/02/2020)
1.0279
1.0359
1.0303
1.0299
1.0301
Thursday 20 February 2020 (20/02/2020)
1.0398
1.0279
1.0306
1.0302
1.0304
Wednesday 19 February 2020 (19/02/2020)
1.0383
1.0398
1.0407
1.0388
1.0398
Tuesday 18 February 2020 (18/02/2020)
1.0428
1.0380
1.0393
1.0370
1.0382
Monday 17 February 2020 (17/02/2020)
1.0519
1.0424
1.0468
1.0413
1.0441
Friday 14 February 2020 (14/02/2020)
1.0497
1.0518
1.0502
1.0499
1.0501
Thursday 13 February 2020 (13/02/2020)
1.0556
1.0497
1.0513
1.0505
1.0509
Wednesday 12 February 2020 (12/02/2020)
1.0608
1.0558
1.0593
1.0576
1.0585
Tuesday 11 February 2020 (11/02/2020)
1.0495
1.0606
1.0534
1.0501
1.0518
Monday 10 February 2020 (10/02/2020)
1.0445
1.0496
1.0417
1.0406
1.0412
Friday 7 February 2020 (07/02/2020)
1.0553
1.0459
1.0497
1.0413
1.0455
Thursday 6 February 2020 (06/02/2020)
1.0684
1.0552
1.0651
1.0605
1.0628
Wednesday 5 February 2020 (05/02/2020)
1.0677
1.0683
1.0677
1.0664
1.0671
Tuesday 4 February 2020 (04/02/2020)
1.0625
1.0677
1.0659
1.0647
1.0653
Monday 3 February 2020 (03/02/2020)
1.0525
1.0625
1.0599
1.0529
1.0564

January

Friday 31 January 2020 (31/01/2020)
1.0697
1.0520
1.0649
1.0505
1.0577
Thursday 30 January 2020 (30/01/2020)
1.0808
1.0698
1.0763
1.0666
1.0715
Wednesday 29 January 2020 (29/01/2020)
1.0854
1.0808
1.0822
1.0811
1.0817
Tuesday 28 January 2020 (28/01/2020)
1.0806
1.0851
1.0774
1.0772
1.0773
Monday 27 January 2020 (27/01/2020)
1.0919
1.0806
1.0903
1.0812
1.0858
Friday 24 January 2020 (24/01/2020)
1.0955
1.0969
1.0961
1.0917
1.0939
Thursday 23 January 2020 (23/01/2020)
1.1000
1.0955
1.1001
1.0969
1.0985
Wednesday 22 January 2020 (22/01/2020)
1.0888
1.1003
1.0979
1.0931
1.0955
Tuesday 21 January 2020 (21/01/2020)
1.0875
1.0895
1.0888
1.0865
1.0877
Monday 20 January 2020 (20/01/2020)
1.0915
1.0875
1.0868
1.0859
1.0864
Friday 17 January 2020 (17/01/2020)
1.0968
1.0936
1.0984
1.0913
1.0949
Thursday 16 January 2020 (16/01/2020)
1.1012
1.0974
1.0970
1.0914
1.0942
Wednesday 15 January 2020 (15/01/2020)
1.1013
1.1013
1.1029
1.0935
1.0982
Tuesday 14 January 2020 (14/01/2020)
1.1063
1.1003
1.1005
1.0998
1.1002
Monday 13 January 2020 (13/01/2020)
1.1046
1.1062
1.1089
1.0962
1.1026
Friday 10 January 2020 (10/01/2020)
1.1236
1.1142
1.1191
1.1141
1.1166
Thursday 9 January 2020 (09/01/2020)
1.1303
1.1235
1.1296
1.1204
1.1250
Wednesday 8 January 2020 (08/01/2020)
1.1178
1.1303
1.1299
1.1168
1.1234
Tuesday 7 January 2020 (07/01/2020)
1.1295
1.1191
1.1252
1.1233
1.1243
Monday 6 January 2020 (06/01/2020)
1.1185
1.1298
1.1249
1.1206
1.1228
Friday 3 January 2020 (03/01/2020)
1.1367
1.1209
1.1226
1.1222
1.1224
Thursday 2 January 2020 (02/01/2020)
1.1442
1.1371
1.1437
1.1377
1.1407
Wednesday 1 January 2020 (01/01/2020)
1.1476
1.1441
1.1493
1.1458
1.1476