South African Rand-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3267, reached on 31/01/2019

The lowest level of 2019 was 1.0614 reached 01/10/2019

The average level of 2019 was 1.1648

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1366
1.1476
1.1466
1.1396
1.1431
Monday 30 December 2019 (30/12/2019)
1.1395
1.1365
1.1453
1.1376
1.1415
Friday 27 December 2019 (27/12/2019)
1.1334
1.1433
1.1389
1.1366
1.1378
Thursday 26 December 2019 (26/12/2019)
1.1324
1.1334
1.1339
1.1320
1.1330
Wednesday 25 December 2019 (25/12/2019)
1.1373
1.1330
1.1340
1.1133
1.1237
Tuesday 24 December 2019 (24/12/2019)
1.1287
1.1343
1.1321
1.1290
1.1306
Monday 23 December 2019 (23/12/2019)
1.1230
1.1286
1.1269
1.1253
1.1261
Friday 20 December 2019 (20/12/2019)
1.1268
1.1250
1.1261
1.1222
1.1242
Thursday 19 December 2019 (19/12/2019)
1.1212
1.1266
1.1274
1.1195
1.1235
Wednesday 18 December 2019 (18/12/2019)
1.1122
1.1212
1.1220
1.1100
1.1160
Tuesday 17 December 2019 (17/12/2019)
1.1137
1.1122
1.1132
1.1077
1.1105
Monday 16 December 2019 (16/12/2019)
1.1080
1.1147
1.1156
1.1086
1.1121
Friday 13 December 2019 (13/12/2019)
1.1163
1.1097
1.1133
1.1132
1.1133
Thursday 12 December 2019 (12/12/2019)
1.0994
1.1164
1.1136
1.1061
1.1099
Wednesday 11 December 2019 (11/12/2019)
1.0916
1.0990
1.0946
1.0877
1.0912
Tuesday 10 December 2019 (10/12/2019)
1.0974
1.0913
1.0956
1.0886
1.0921
Monday 9 December 2019 (09/12/2019)
1.1031
1.0972
1.1022
1.1015
1.1019
Friday 6 December 2019 (06/12/2019)
1.1013
1.1036
1.1009
1.0974
1.0992
Thursday 5 December 2019 (05/12/2019)
1.1035
1.1012
1.1070
1.1038
1.1054
Wednesday 4 December 2019 (04/12/2019)
1.1001
1.1034
1.1031
1.0999
1.1015
Tuesday 3 December 2019 (03/12/2019)
1.1052
1.1006
1.1065
1.0988
1.1027
Monday 2 December 2019 (02/12/2019)
1.0995
1.1052
1.0990
1.0966
1.0978

November

Friday 29 November 2019 (29/11/2019)
1.0945
1.0990
1.0934
1.0916
1.0925
Thursday 28 November 2019 (28/11/2019)
1.0900
1.0945
1.0913
1.0887
1.0900
Wednesday 27 November 2019 (27/11/2019)
1.0885
1.0900
1.0909
1.0908
1.0909
Tuesday 26 November 2019 (26/11/2019)
1.0915
1.0886
1.0880
1.0830
1.0855
Monday 25 November 2019 (25/11/2019)
1.0934
1.0916
1.0926
1.0919
1.0923
Friday 22 November 2019 (22/11/2019)
1.0961
1.0936
1.0942
1.0938
1.0940
Thursday 21 November 2019 (21/11/2019)
1.0869
1.0961
1.0965
1.0930
1.0948
Wednesday 20 November 2019 (20/11/2019)
1.0887
1.0868
1.0851
1.0831
1.0841
Tuesday 19 November 2019 (19/11/2019)
1.0897
1.0888
1.0883
1.0852
1.0868
Monday 18 November 2019 (18/11/2019)
1.0952
1.0885
1.1065
1.0891
1.0978
Friday 15 November 2019 (15/11/2019)
1.0875
1.0930
1.0895
1.0895
1.0895
Thursday 14 November 2019 (14/11/2019)
1.0812
1.0870
1.0808
1.0796
1.0802
Wednesday 13 November 2019 (13/11/2019)
1.0789
1.0810
1.0764
1.0756
1.0760
Tuesday 12 November 2019 (12/11/2019)
1.0832
1.0787
1.0838
1.0800
1.0819
Monday 11 November 2019 (11/11/2019)
1.0858
1.0827
1.0847
1.0841
1.0844
Friday 8 November 2019 (08/11/2019)
1.0949
1.0857
1.0869
1.0858
1.0864
Thursday 7 November 2019 (07/11/2019)
1.0881
1.0949
1.0935
1.0901
1.0918
Wednesday 6 November 2019 (06/11/2019)
1.0920
1.0880
1.0887
1.0874
1.0881
Tuesday 5 November 2019 (05/11/2019)
1.0892
1.0920
1.0940
1.0909
1.0925
Monday 4 November 2019 (04/11/2019)
1.0853
1.0908
1.0906
1.0857
1.0882
Friday 1 November 2019 (01/11/2019)
1.0674
1.0718
1.0696
1.0650
1.0673

October

Thursday 31 October 2019 (31/10/2019)
1.0759
1.0672
1.0758
1.0632
1.0695
Wednesday 30 October 2019 (30/10/2019)
1.1020
1.0757
1.1009
1.0719
1.0864
Tuesday 29 October 2019 (29/10/2019)
1.1066
1.1017
1.1066
1.1018
1.1042
Monday 28 October 2019 (28/10/2019)
1.1022
1.1063
1.1070
1.1024
1.1047
Friday 25 October 2019 (25/10/2019)
1.0985
1.1023
1.0986
1.0984
1.0985
Thursday 24 October 2019 (24/10/2019)
1.1044
1.0985
1.1106
1.0991
1.1049
Wednesday 23 October 2019 (23/10/2019)
1.1088
1.1046
1.1054
1.1046
1.1050
Tuesday 22 October 2019 (22/10/2019)
1.0963
1.1092
1.1115
1.0968
1.1042
Monday 21 October 2019 (21/10/2019)
1.1002
1.0964
1.0975
1.0974
1.0975
Friday 18 October 2019 (18/10/2019)
1.0931
1.0981
1.0982
1.0934
1.0958
Thursday 17 October 2019 (17/10/2019)
1.0851
1.0936
1.0952
1.0890
1.0921
Wednesday 16 October 2019 (16/10/2019)
1.0902
1.0850
1.0829
1.0809
1.0819
Tuesday 15 October 2019 (15/10/2019)
1.0963
1.0902
1.0945
1.0900
1.0923
Monday 14 October 2019 (14/10/2019)
1.1017
1.0963
1.0965
1.0908
1.0937
Friday 11 October 2019 (11/10/2019)
1.0818
1.1012
1.0959
1.0888
1.0924
Thursday 10 October 2019 (10/10/2019)
1.0706
1.0820
1.0797
1.0720
1.0759
Wednesday 9 October 2019 (09/10/2019)
1.0644
1.0705
1.0744
1.0695
1.0720
Tuesday 8 October 2019 (08/10/2019)
1.0731
1.0650
1.0738
1.0684
1.0711
Monday 7 October 2019 (07/10/2019)
1.0795
1.0731
1.0784
1.0766
1.0775
Friday 4 October 2019 (04/10/2019)
1.0767
1.0798
1.0826
1.0734
1.0780
Thursday 3 October 2019 (03/10/2019)
1.0679
1.0764
1.0745
1.0667
1.0706
Wednesday 2 October 2019 (02/10/2019)
1.0600
1.0678
1.0638
1.0615
1.0627
Tuesday 1 October 2019 (01/10/2019)
1.0739
1.0601
1.0677
1.0614
1.0646

September

Monday 30 September 2019 (30/09/2019)
1.0765
1.0741
1.0728
1.0708
1.0718
Friday 27 September 2019 (27/09/2019)
1.0837
1.0789
1.0758
1.0743
1.0751
Thursday 26 September 2019 (26/09/2019)
1.0844
1.0838
1.0843
1.0825
1.0834
Wednesday 25 September 2019 (25/09/2019)
1.0964
1.0841
1.0900
1.0863
1.0882
Tuesday 24 September 2019 (24/09/2019)
1.0940
1.0959
1.0942
1.0922
1.0932
Monday 23 September 2019 (23/09/2019)
1.0921
1.0935
1.0923
1.0914
1.0919
Friday 20 September 2019 (20/09/2019)
1.0998
1.0934
1.0954
1.0943
1.0949
Thursday 19 September 2019 (19/09/2019)
1.1116
1.0996
1.1005
1.0997
1.1001
Wednesday 18 September 2019 (18/09/2019)
1.1091
1.1122
1.1110
1.1086
1.1098
Tuesday 17 September 2019 (17/09/2019)
1.1131
1.1091
1.1091
1.1071
1.1081
Monday 16 September 2019 (16/09/2019)
1.1201
1.1134
1.1196
1.1134
1.1165
Friday 13 September 2019 (13/09/2019)
1.1232
1.1175
1.1252
1.1241
1.1247
Thursday 12 September 2019 (12/09/2019)
1.1180
1.1236
1.1215
1.1201
1.1208
Wednesday 11 September 2019 (11/09/2019)
1.1218
1.1179
1.1172
1.1137
1.1155
Tuesday 10 September 2019 (10/09/2019)
1.1131
1.1213
1.1165
1.1152
1.1159
Monday 9 September 2019 (09/09/2019)
1.1054
1.1133
1.1163
1.1113
1.1138
Friday 6 September 2019 (06/09/2019)
1.1066
1.1046
1.1058
1.1052
1.1055
Thursday 5 September 2019 (05/09/2019)
1.1145
1.1065
1.1159
1.1083
1.1121
Wednesday 4 September 2019 (04/09/2019)
1.0942
1.1145
1.1095
1.1077
1.1086
Tuesday 3 September 2019 (03/09/2019)
1.0848
1.0943
1.0897
1.0880
1.0889
Monday 2 September 2019 (02/09/2019)
1.0842
1.0846
1.0875
1.0870
1.0873

August

Friday 30 August 2019 (30/08/2019)
1.0788
1.0862
1.0846
1.0812
1.0829
Thursday 29 August 2019 (29/08/2019)
1.0744
1.0790
1.0787
1.0715
1.0751
Wednesday 28 August 2019 (28/08/2019)
1.0790
1.0745
1.0808
1.0791
1.0800
Tuesday 27 August 2019 (27/08/2019)
1.0833
1.0783
1.0812
1.0753
1.0783
Monday 26 August 2019 (26/08/2019)
1.0627
1.0832
1.0796
1.0761
1.0779
Friday 23 August 2019 (23/08/2019)
1.0868
1.0804
1.0874
1.0828
1.0851
Thursday 22 August 2019 (22/08/2019)
1.0912
1.0870
1.0901
1.0886
1.0894
Wednesday 21 August 2019 (21/08/2019)
1.0797
1.0912
1.0915
1.0799
1.0857
Tuesday 20 August 2019 (20/08/2019)
1.0724
1.0796
1.0785
1.0779
1.0782
Monday 19 August 2019 (19/08/2019)
1.0827
1.0726
1.0816
1.0729
1.0773
Friday 16 August 2019 (16/08/2019)
1.0843
1.0812
1.0883
1.0841
1.0862
Thursday 15 August 2019 (15/08/2019)
1.0755
1.0863
1.0857
1.0824
1.0841
Wednesday 14 August 2019 (14/08/2019)
1.0946
1.0756
1.0924
1.0788
1.0856
Tuesday 13 August 2019 (13/08/2019)
1.0831
1.0942
1.0934
1.0763
1.0849
Monday 12 August 2019 (12/08/2019)
1.0817
1.0830
1.0847
1.0730
1.0789
Friday 9 August 2019 (09/08/2019)
1.0997
1.0741
1.0871
1.0819
1.0845
Thursday 8 August 2019 (08/08/2019)
1.0996
1.0997
1.1004
1.0928
1.0966
Wednesday 7 August 2019 (07/08/2019)
1.1075
1.0992
1.1060
1.0936
1.0998
Tuesday 6 August 2019 (06/08/2019)
1.1058
1.1074
1.1126
1.1090
1.1108
Monday 5 August 2019 (05/08/2019)
1.1234
1.1058
1.1148
1.1074
1.1111
Friday 2 August 2019 (02/08/2019)
1.1329
1.1182
1.1283
1.1197
1.1240
Thursday 1 August 2019 (01/08/2019)
1.1524
1.1329
1.1438
1.1286
1.1362

July

Wednesday 31 July 2019 (31/07/2019)
1.1653
1.1526
1.1662
1.1593
1.1628
Tuesday 30 July 2019 (30/07/2019)
1.1699
1.1655
1.1677
1.1660
1.1669
Monday 29 July 2019 (29/07/2019)
1.1620
1.1702
1.1669
1.1597
1.1633
Friday 26 July 2019 (26/07/2019)
1.1764
1.1585
1.1693
1.1645
1.1669
Thursday 25 July 2019 (25/07/2019)
1.1951
1.1764
1.1879
1.1794
1.1837
Wednesday 24 July 2019 (24/07/2019)
1.1913
1.1951
1.1939
1.1909
1.1924
Tuesday 23 July 2019 (23/07/2019)
1.1976
1.1910
1.1935
1.1923
1.1929
Monday 22 July 2019 (22/07/2019)
1.1924
1.1980
1.1915
1.1898
1.1907
Friday 19 July 2019 (19/07/2019)
1.1968
1.1910
1.1942
1.1922
1.1932
Thursday 18 July 2019 (18/07/2019)
1.1843
1.1968
1.1899
1.1889
1.1894
Wednesday 17 July 2019 (17/07/2019)
1.1901
1.1844
1.1864
1.1860
1.1862
Tuesday 16 July 2019 (16/07/2019)
1.1935
1.1900
1.1930
1.1909
1.1920
Monday 15 July 2019 (15/07/2019)
1.1880
1.1939
1.1947
1.1930
1.1939
Friday 12 July 2019 (12/07/2019)
1.1869
1.1861
1.1853
1.1842
1.1848
Thursday 11 July 2019 (11/07/2019)
1.1869
1.1876
1.1942
1.1908
1.1925
Wednesday 10 July 2019 (10/07/2019)
1.1695
1.1866
1.1850
1.1725
1.1788
Tuesday 9 July 2019 (09/07/2019)
1.1700
1.1696
1.1684
1.1667
1.1676
Monday 8 July 2019 (08/07/2019)
1.1693
1.1701
1.1737
1.1675
1.1706
Friday 5 July 2019 (05/07/2019)
1.1820
1.1708
1.1741
1.1719
1.1730
Thursday 4 July 2019 (04/07/2019)
1.1798
1.1821
1.1810
1.1805
1.1808
Wednesday 3 July 2019 (03/07/2019)
1.1804
1.1802
1.1798
1.1785
1.1792
Tuesday 2 July 2019 (02/07/2019)
1.1752
1.1802
1.1769
1.1743
1.1756
Monday 1 July 2019 (01/07/2019)
1.1858
1.1804
1.1856
1.1836
1.1846

June

Friday 28 June 2019 (28/06/2019)
1.1770
1.1826
1.1791
1.1786
1.1789
Thursday 27 June 2019 (27/06/2019)
1.1718
1.1770
1.1773
1.1752
1.1763
Wednesday 26 June 2019 (26/06/2019)
1.1639
1.1720
1.1698
1.1642
1.1670
Tuesday 25 June 2019 (25/06/2019)
1.1612
1.1638
1.1689
1.1640
1.1665
Monday 24 June 2019 (24/06/2019)
1.1635
1.1612
1.1631
1.1630
1.1631
Friday 21 June 2019 (21/06/2019)
1.1621
1.1629
1.1590
1.1571
1.1581
Thursday 20 June 2019 (20/06/2019)
1.1664
1.1620
1.1683
1.1665
1.1674
Wednesday 19 June 2019 (19/06/2019)
1.1532
1.1671
1.1606
1.1546
1.1576
Tuesday 18 June 2019 (18/06/2019)
1.1300
1.1532
1.1481
1.1330
1.1406
Monday 17 June 2019 (17/06/2019)
1.1284
1.1300
1.1318
1.1314
1.1316
Friday 14 June 2019 (14/06/2019)
1.1267
1.1258
1.1275
1.1254
1.1265
Thursday 13 June 2019 (13/06/2019)
1.1233
1.1266
1.1237
1.1218
1.1228
Wednesday 12 June 2019 (12/06/2019)
1.1416
1.1233
1.1356
1.1298
1.1327
Tuesday 11 June 2019 (11/06/2019)
1.1280
1.1414
1.1333
1.1323
1.1328
Monday 10 June 2019 (10/06/2019)
1.1230
1.1282
1.1235
1.1206
1.1221
Friday 7 June 2019 (07/06/2019)
1.1162
1.1202
1.1143
1.1084
1.1114
Thursday 6 June 2019 (06/06/2019)
1.1296
1.1162
1.1226
1.1193
1.1210
Wednesday 5 June 2019 (05/06/2019)
1.1437
1.1290
1.1377
1.1243
1.1310
Tuesday 4 June 2019 (04/06/2019)
1.1574
1.1436
1.1565
1.1363
1.1464
Monday 3 June 2019 (03/06/2019)
1.1444
1.1578
1.1529
1.1488
1.1509

May

Friday 31 May 2019 (31/05/2019)
1.1336
1.1459
1.1430
1.1305
1.1368
Thursday 30 May 2019 (30/05/2019)
1.1473
1.1343
1.1454
1.1409
1.1432
Wednesday 29 May 2019 (29/05/2019)
1.1441
1.1472
1.1465
1.1306
1.1386
Tuesday 28 May 2019 (28/05/2019)
1.1572
1.1438
1.1596
1.1440
1.1518
Monday 27 May 2019 (27/05/2019)
1.1678
1.1645
1.1691
1.1648
1.1670
Friday 24 May 2019 (24/05/2019)
1.1624
1.1673
1.1678
1.1656
1.1667
Thursday 23 May 2019 (23/05/2019)
1.1771
1.1627
1.1696
1.1640
1.1668
Wednesday 22 May 2019 (22/05/2019)
1.1794
1.1781
1.1796
1.1754
1.1775
Tuesday 21 May 2019 (21/05/2019)
1.1828
1.1792
1.1839
1.1763
1.1801
Monday 20 May 2019 (20/05/2019)
1.1796
1.1830
1.1829
1.1776
1.1803
Friday 17 May 2019 (17/05/2019)
1.1924
1.1813
1.1854
1.1816
1.1835
Thursday 16 May 2019 (16/05/2019)
1.2000
1.1925
1.2035
1.1970
1.2003
Wednesday 15 May 2019 (15/05/2019)
1.1969
1.1999
1.1992
1.1964
1.1978
Tuesday 14 May 2019 (14/05/2019)
1.1899
1.1966
1.1969
1.1897
1.1933
Monday 13 May 2019 (13/05/2019)
1.2039
1.1902
1.1960
1.1936
1.1948
Friday 10 May 2019 (10/05/2019)
1.1926
1.2080
1.2038
1.1935
1.1987
Thursday 9 May 2019 (09/05/2019)
1.1929
1.1927
1.1884
1.1881
1.1883
Wednesday 8 May 2019 (08/05/2019)
1.1867
1.1924
1.1908
1.1899
1.1904
Tuesday 7 May 2019 (07/05/2019)
1.1850
1.1864
1.1899
1.1841
1.1870
Monday 6 May 2019 (06/05/2019)
1.1887
1.1844
1.1871
1.1853
1.1862
Friday 3 May 2019 (03/05/2019)
1.1811
1.1957
1.1898
1.1802
1.1850
Thursday 2 May 2019 (02/05/2019)
1.1886
1.1813
1.1851
1.1821
1.1836
Wednesday 1 May 2019 (01/05/2019)
1.1997
1.1887
1.2011
1.1883
1.1947

April

Tuesday 30 April 2019 (30/04/2019)
1.1987
1.1998
1.2015
1.1977
1.1996
Monday 29 April 2019 (29/04/2019)
1.1938
1.1981
1.1948
1.1933
1.1941
Friday 26 April 2019 (26/04/2019)
1.1901
1.1919
1.1913
1.1904
1.1909
Thursday 25 April 2019 (25/04/2019)
1.1876
1.1901
1.1886
1.1831
1.1859
Wednesday 24 April 2019 (24/04/2019)
1.2023
1.1878
1.1955
1.1908
1.1932
Tuesday 23 April 2019 (23/04/2019)
1.2111
1.2016
1.2063
1.2037
1.2050
Monday 22 April 2019 (22/04/2019)
1.2195
1.2112
1.2186
1.2127
1.2157
Friday 19 April 2019 (19/04/2019)
1.2231
1.2236
1.2258
1.2204
1.2231
Thursday 18 April 2019 (18/04/2019)
1.2339
1.2233
1.2256
1.2237
1.2247
Wednesday 17 April 2019 (17/04/2019)
1.2324
1.2338
1.2350
1.2304
1.2327
Tuesday 16 April 2019 (16/04/2019)
1.2337
1.2323
1.2330
1.2323
1.2327
Monday 15 April 2019 (15/04/2019)
1.2376
1.2335
1.2399
1.2354
1.2377
Friday 12 April 2019 (12/04/2019)
1.2292
1.2370
1.2349
1.2331
1.2340
Thursday 11 April 2019 (11/04/2019)
1.2442
1.2344
1.2393
1.2392
1.2393
Wednesday 10 April 2019 (10/04/2019)
1.2294
1.2442
1.2394
1.2352
1.2373
Tuesday 9 April 2019 (09/04/2019)
1.2260
1.2294
1.2310
1.2300
1.2305
Monday 8 April 2019 (08/04/2019)
1.2277
1.2259
1.2257
1.2212
1.2235
Friday 5 April 2019 (05/04/2019)
1.2255
1.2264
1.2278
1.2228
1.2253
Thursday 4 April 2019 (04/04/2019)
1.2253
1.2255
1.2267
1.2191
1.2229
Wednesday 3 April 2019 (03/04/2019)
1.2172
1.2253
1.2273
1.2230
1.2252
Tuesday 2 April 2019 (02/04/2019)
1.2204
1.2172
1.2231
1.2170
1.2201
Monday 1 April 2019 (01/04/2019)
1.2078
1.2205
1.2211
1.2118
1.2165

March

Friday 29 March 2019 (29/03/2019)
1.1856
1.1957
1.2024
1.1908
1.1966
Thursday 28 March 2019 (28/03/2019)
1.1845
1.1864
1.1862
1.1813
1.1838
Wednesday 27 March 2019 (27/03/2019)
1.1990
1.1842
1.1945
1.1886
1.1916
Tuesday 26 March 2019 (26/03/2019)
1.2073
1.1991
1.2050
1.2021
1.2036
Monday 25 March 2019 (25/03/2019)
1.1826
1.2075
1.1994
1.1950
1.1972
Friday 22 March 2019 (22/03/2019)
1.2127
1.1898
1.2100
1.1863
1.1982
Thursday 21 March 2019 (21/03/2019)
1.2126
1.2129
1.2224
1.2083
1.2154
Wednesday 20 March 2019 (20/03/2019)
1.1910
1.2127
1.2085
1.1952
1.2019
Tuesday 19 March 2019 (19/03/2019)
1.1982
1.1910
1.1997
1.1996
1.1997
Monday 18 March 2019 (18/03/2019)
1.2052
1.1981
1.2032
1.1995
1.2014
Friday 15 March 2019 (15/03/2019)
1.1967
1.2068
1.2004
1.1992
1.1998
Thursday 14 March 2019 (14/03/2019)
1.2064
1.1967
1.2030
1.1965
1.1998
Wednesday 13 March 2019 (13/03/2019)
1.2119
1.2069
1.2124
1.2057
1.2091
Tuesday 12 March 2019 (12/03/2019)
1.2166
1.2115
1.2196
1.2145
1.2171
Monday 11 March 2019 (11/03/2019)
1.2077
1.2174
1.2143
1.2087
1.2115
Friday 8 March 2019 (08/03/2019)
1.2003
1.2082
1.2069
1.1954
1.2012
Thursday 7 March 2019 (07/03/2019)
1.2232
1.1996
1.2143
1.2130
1.2137
Wednesday 6 March 2019 (06/03/2019)
1.2312
1.2232
1.2277
1.2258
1.2268
Tuesday 5 March 2019 (05/03/2019)
1.2324
1.2310
1.2379
1.2254
1.2317
Monday 4 March 2019 (04/03/2019)
1.2325
1.2326
1.2284
1.2269
1.2277
Friday 1 March 2019 (01/03/2019)
1.2431
1.2290
1.2341
1.2339
1.2340

February

Thursday 28 February 2019 (28/02/2019)
1.2569
1.2432
1.2534
1.2476
1.2505
Wednesday 27 February 2019 (27/02/2019)
1.2644
1.2572
1.2654
1.2564
1.2609
Tuesday 26 February 2019 (26/02/2019)
1.2671
1.2647
1.2652
1.2621
1.2637
Monday 25 February 2019 (25/02/2019)
1.2555
1.2679
1.2634
1.2608
1.2621
Friday 22 February 2019 (22/02/2019)
1.2495
1.2532
1.2531
1.2475
1.2503
Thursday 21 February 2019 (21/02/2019)
1.2506
1.2499
1.2567
1.2534
1.2551
Wednesday 20 February 2019 (20/02/2019)
1.2478
1.2511
1.2555
1.2275
1.2415
Tuesday 19 February 2019 (19/02/2019)
1.2421
1.2476
1.2432
1.2401
1.2417
Monday 18 February 2019 (18/02/2019)
1.2443
1.2423
1.2464
1.2434
1.2449
Friday 15 February 2019 (15/02/2019)
1.2405
1.2468
1.2415
1.2402
1.2409
Thursday 14 February 2019 (14/02/2019)
1.2505
1.2407
1.2453
1.2414
1.2434
Wednesday 13 February 2019 (13/02/2019)
1.2780
1.2508
1.2754
1.2635
1.2695
Tuesday 12 February 2019 (12/02/2019)
1.2750
1.2780
1.2788
1.2719
1.2754
Monday 11 February 2019 (11/02/2019)
1.2916
1.2749
1.2843
1.2812
1.2828
Friday 8 February 2019 (08/02/2019)
1.2915
1.2927
1.2880
1.2866
1.2873
Thursday 7 February 2019 (07/02/2019)
1.2995
1.2915
1.2938
1.2907
1.2923
Wednesday 6 February 2019 (06/02/2019)
1.3146
1.2994
1.3128
1.3003
1.3066
Tuesday 5 February 2019 (05/02/2019)
1.3162
1.3146
1.3194
1.3143
1.3169
Monday 4 February 2019 (04/02/2019)
1.3233
1.3163
1.3190
1.3177
1.3184
Friday 1 February 2019 (01/02/2019)
1.3319
1.3242
1.3264
1.3245
1.3255

January

Thursday 31 January 2019 (31/01/2019)
1.3228
1.3324
1.3267
1.3245
1.3256
Wednesday 30 January 2019 (30/01/2019)
1.2929
1.3234
1.3179
1.2998
1.3089
Tuesday 29 January 2019 (29/01/2019)
1.2913
1.2929
1.2977
1.2889
1.2933
Monday 28 January 2019 (28/01/2019)
1.3138
1.2908
1.3079
1.2843
1.2961
Friday 25 January 2019 (25/01/2019)
1.3028
1.3151
1.3110
1.3055
1.3083
Thursday 24 January 2019 (24/01/2019)
1.2937
1.3030
1.2964
1.2951
1.2958
Wednesday 23 January 2019 (23/01/2019)
1.2816
1.2935
1.2928
1.2824
1.2876
Tuesday 22 January 2019 (22/01/2019)
1.2953
1.2815
1.2881
1.2815
1.2848
Monday 21 January 2019 (21/01/2019)
1.2916
1.2954
1.2927
1.2910
1.2919
Friday 18 January 2019 (18/01/2019)
1.3026
1.2938
1.2958
1.2931
1.2945
Thursday 17 January 2019 (17/01/2019)
1.3081
1.3027
1.3014
1.3001
1.3008
Wednesday 16 January 2019 (16/01/2019)
1.3032
1.3082
1.3062
1.3012
1.3037
Tuesday 15 January 2019 (15/01/2019)
1.2988
1.3032
1.2993
1.2968
1.2981
Monday 14 January 2019 (14/01/2019)
1.2921
1.2978
1.2935
1.2909
1.2922
Friday 11 January 2019 (11/01/2019)
1.2921
1.2977
1.2989
1.2936
1.2963
Thursday 10 January 2019 (10/01/2019)
1.2916
1.2925
1.2879
1.2849
1.2864
Wednesday 9 January 2019 (09/01/2019)
1.2850
1.2915
1.2858
1.2838
1.2848
Tuesday 8 January 2019 (08/01/2019)
1.2903
1.2850
1.2847
1.2795
1.2821
Monday 7 January 2019 (07/01/2019)
1.2767
1.2901
1.2849
1.2844
1.2847
Friday 4 January 2019 (04/01/2019)
1.2493
1.2828
1.2737
1.2609
1.2673
Thursday 3 January 2019 (03/01/2019)
1.2286
1.2491
1.2412
1.2358
1.2385
Wednesday 2 January 2019 (02/01/2019)
1.2456
1.2279
1.2422
1.2355
1.2389
Tuesday 1 January 2019 (01/01/2019)
1.2478
1.2442
1.2439
1.2349
1.2394