South African Rand-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3267 on 31/01/2019

Lowest exchange rate of 2019: 1.0614 on 01/10/2019

Average exchange rate of 2019: 1.1648

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1366
1.1476
1.1466
1.1396
1.1431
Monday 30 December 2019 (30/12/2019)
1.1395
1.1365
1.1453
1.1376
1.1415
Friday 27 December 2019 (27/12/2019)
1.1334
1.1433
1.1389
1.1366
1.1378
Thursday 26 December 2019 (26/12/2019)
1.1324
1.1334
1.1339
1.1320
1.1330
Wednesday 25 December 2019 (25/12/2019)
1.1373
1.1330
1.1340
1.1133
1.1237
Tuesday 24 December 2019 (24/12/2019)
1.1287
1.1343
1.1321
1.1290
1.1306
Monday 23 December 2019 (23/12/2019)
1.1230
1.1286
1.1269
1.1253
1.1261
Friday 20 December 2019 (20/12/2019)
1.1268
1.1250
1.1261
1.1222
1.1242
Thursday 19 December 2019 (19/12/2019)
1.1212
1.1266
1.1274
1.1195
1.1235
Wednesday 18 December 2019 (18/12/2019)
1.1122
1.1212
1.1220
1.1100
1.1160
Tuesday 17 December 2019 (17/12/2019)
1.1137
1.1122
1.1132
1.1077
1.1105
Monday 16 December 2019 (16/12/2019)
1.1080
1.1147
1.1156
1.1086
1.1121
Friday 13 December 2019 (13/12/2019)
1.1163
1.1097
1.1133
1.1132
1.1133
Thursday 12 December 2019 (12/12/2019)
1.0994
1.1164
1.1136
1.1061
1.1099
Wednesday 11 December 2019 (11/12/2019)
1.0916
1.0990
1.0946
1.0877
1.0912
Tuesday 10 December 2019 (10/12/2019)
1.0974
1.0913
1.0956
1.0886
1.0921
Monday 9 December 2019 (09/12/2019)
1.1031
1.0972
1.1022
1.1015
1.1019
Friday 6 December 2019 (06/12/2019)
1.1013
1.1036
1.1009
1.0974
1.0992
Thursday 5 December 2019 (05/12/2019)
1.1035
1.1012
1.1070
1.1038
1.1054
Wednesday 4 December 2019 (04/12/2019)
1.1001
1.1034
1.1031
1.0999
1.1015
Tuesday 3 December 2019 (03/12/2019)
1.1052
1.1006
1.1065
1.0988
1.1027
Monday 2 December 2019 (02/12/2019)
1.0995
1.1052
1.0990
1.0966
1.0978

November

Friday 29 November 2019 (29/11/2019)
1.0945
1.0990
1.0934
1.0916
1.0925
Thursday 28 November 2019 (28/11/2019)
1.0900
1.0945
1.0913
1.0887
1.0900
Wednesday 27 November 2019 (27/11/2019)
1.0885
1.0900
1.0909
1.0908
1.0909
Tuesday 26 November 2019 (26/11/2019)
1.0915
1.0886
1.0880
1.0830
1.0855
Monday 25 November 2019 (25/11/2019)
1.0934
1.0916
1.0926
1.0919
1.0923
Friday 22 November 2019 (22/11/2019)
1.0961
1.0936
1.0942
1.0938
1.0940
Thursday 21 November 2019 (21/11/2019)
1.0869
1.0961
1.0965
1.0930
1.0948
Wednesday 20 November 2019 (20/11/2019)
1.0887
1.0868
1.0851
1.0831
1.0841
Tuesday 19 November 2019 (19/11/2019)
1.0897
1.0888
1.0883
1.0852
1.0868
Monday 18 November 2019 (18/11/2019)
1.0952
1.0885
1.1065
1.0891
1.0978
Friday 15 November 2019 (15/11/2019)
1.0875
1.0930
1.0895
1.0895
1.0895
Thursday 14 November 2019 (14/11/2019)
1.0812
1.0870
1.0808
1.0796
1.0802
Wednesday 13 November 2019 (13/11/2019)
1.0789
1.0810
1.0764
1.0756
1.0760
Tuesday 12 November 2019 (12/11/2019)
1.0832
1.0787
1.0838
1.0800
1.0819
Monday 11 November 2019 (11/11/2019)
1.0858
1.0827
1.0847
1.0841
1.0844
Friday 8 November 2019 (08/11/2019)
1.0949
1.0857
1.0869
1.0858
1.0864
Thursday 7 November 2019 (07/11/2019)
1.0881
1.0949
1.0935
1.0901
1.0918
Wednesday 6 November 2019 (06/11/2019)
1.0920
1.0880
1.0887
1.0874
1.0881
Tuesday 5 November 2019 (05/11/2019)
1.0892
1.0920
1.0940
1.0909
1.0925
Monday 4 November 2019 (04/11/2019)
1.0853
1.0908
1.0906
1.0857
1.0882
Friday 1 November 2019 (01/11/2019)
1.0674
1.0718
1.0696
1.0650
1.0673

October

Thursday 31 October 2019 (31/10/2019)
1.0759
1.0672
1.0758
1.0632
1.0695
Wednesday 30 October 2019 (30/10/2019)
1.1020
1.0757
1.1009
1.0719
1.0864
Tuesday 29 October 2019 (29/10/2019)
1.1066
1.1017
1.1066
1.1018
1.1042
Monday 28 October 2019 (28/10/2019)
1.1022
1.1063
1.1070
1.1024
1.1047
Friday 25 October 2019 (25/10/2019)
1.0985
1.1023
1.0986
1.0984
1.0985
Thursday 24 October 2019 (24/10/2019)
1.1044
1.0985
1.1106
1.0991
1.1049
Wednesday 23 October 2019 (23/10/2019)
1.1088
1.1046
1.1054
1.1046
1.1050
Tuesday 22 October 2019 (22/10/2019)
1.0963
1.1092
1.1115
1.0968
1.1042
Monday 21 October 2019 (21/10/2019)
1.1002
1.0964
1.0975
1.0974
1.0975
Friday 18 October 2019 (18/10/2019)
1.0931
1.0981
1.0982
1.0934
1.0958
Thursday 17 October 2019 (17/10/2019)
1.0851
1.0936
1.0952
1.0890
1.0921
Wednesday 16 October 2019 (16/10/2019)
1.0902
1.0850
1.0829
1.0809
1.0819
Tuesday 15 October 2019 (15/10/2019)
1.0963
1.0902
1.0945
1.0900
1.0923
Monday 14 October 2019 (14/10/2019)
1.1017
1.0963
1.0965
1.0908
1.0937
Friday 11 October 2019 (11/10/2019)
1.0818
1.1012
1.0959
1.0888
1.0924
Thursday 10 October 2019 (10/10/2019)
1.0706
1.0820
1.0797
1.0720
1.0759
Wednesday 9 October 2019 (09/10/2019)
1.0644
1.0705
1.0744
1.0695
1.0720
Tuesday 8 October 2019 (08/10/2019)
1.0731
1.0650
1.0738
1.0684
1.0711
Monday 7 October 2019 (07/10/2019)
1.0795
1.0731
1.0784
1.0766
1.0775
Friday 4 October 2019 (04/10/2019)
1.0767
1.0798
1.0826
1.0734
1.0780
Thursday 3 October 2019 (03/10/2019)
1.0679
1.0764
1.0745
1.0667
1.0706
Wednesday 2 October 2019 (02/10/2019)
1.0600
1.0678
1.0638
1.0615
1.0627
Tuesday 1 October 2019 (01/10/2019)
1.0739
1.0601
1.0677
1.0614
1.0646

September

Monday 30 September 2019 (30/09/2019)
1.0765
1.0741
1.0728
1.0708
1.0718
Friday 27 September 2019 (27/09/2019)
1.0837
1.0789
1.0758
1.0743
1.0751
Thursday 26 September 2019 (26/09/2019)
1.0844
1.0838
1.0843
1.0825
1.0834
Wednesday 25 September 2019 (25/09/2019)
1.0964
1.0841
1.0900
1.0863
1.0882
Tuesday 24 September 2019 (24/09/2019)
1.0940
1.0959
1.0942
1.0922
1.0932
Monday 23 September 2019 (23/09/2019)
1.0921
1.0935
1.0923
1.0914
1.0919
Friday 20 September 2019 (20/09/2019)
1.0998
1.0934
1.0954
1.0943
1.0949
Thursday 19 September 2019 (19/09/2019)
1.1116
1.0996
1.1005
1.0997
1.1001
Wednesday 18 September 2019 (18/09/2019)
1.1091
1.1122
1.1110
1.1086
1.1098
Tuesday 17 September 2019 (17/09/2019)
1.1131
1.1091
1.1091
1.1071
1.1081
Monday 16 September 2019 (16/09/2019)
1.1201
1.1134
1.1196
1.1134
1.1165
Friday 13 September 2019 (13/09/2019)
1.1232
1.1175
1.1252
1.1241
1.1247
Thursday 12 September 2019 (12/09/2019)
1.1180
1.1236
1.1215
1.1201
1.1208
Wednesday 11 September 2019 (11/09/2019)
1.1218
1.1179
1.1172
1.1137
1.1155
Tuesday 10 September 2019 (10/09/2019)
1.1131
1.1213
1.1165
1.1152
1.1159
Monday 9 September 2019 (09/09/2019)
1.1054
1.1133
1.1163
1.1113
1.1138
Friday 6 September 2019 (06/09/2019)
1.1066
1.1046
1.1058
1.1052
1.1055
Thursday 5 September 2019 (05/09/2019)
1.1145
1.1065
1.1159
1.1083
1.1121
Wednesday 4 September 2019 (04/09/2019)
1.0942
1.1145
1.1095
1.1077
1.1086
Tuesday 3 September 2019 (03/09/2019)
1.0848
1.0943
1.0897
1.0880
1.0889
Monday 2 September 2019 (02/09/2019)
1.0842
1.0846
1.0875
1.0870
1.0873

August

Friday 30 August 2019 (30/08/2019)
1.0788
1.0862
1.0846
1.0812
1.0829
Thursday 29 August 2019 (29/08/2019)
1.0744
1.0790
1.0787
1.0715
1.0751
Wednesday 28 August 2019 (28/08/2019)
1.0790
1.0745
1.0808
1.0791
1.0800
Tuesday 27 August 2019 (27/08/2019)
1.0833
1.0783
1.0812
1.0753
1.0783
Monday 26 August 2019 (26/08/2019)
1.0627
1.0832
1.0796
1.0761
1.0779
Friday 23 August 2019 (23/08/2019)
1.0868
1.0804
1.0874
1.0828
1.0851
Thursday 22 August 2019 (22/08/2019)
1.0912
1.0870
1.0901
1.0886
1.0894
Wednesday 21 August 2019 (21/08/2019)
1.0797
1.0912
1.0915
1.0799
1.0857
Tuesday 20 August 2019 (20/08/2019)
1.0724
1.0796
1.0785
1.0779
1.0782
Monday 19 August 2019 (19/08/2019)
1.0827
1.0726
1.0816
1.0729
1.0773
Friday 16 August 2019 (16/08/2019)
1.0843
1.0812
1.0883
1.0841
1.0862
Thursday 15 August 2019 (15/08/2019)
1.0755
1.0863
1.0857
1.0824
1.0841
Wednesday 14 August 2019 (14/08/2019)
1.0946
1.0756
1.0924
1.0788
1.0856
Tuesday 13 August 2019 (13/08/2019)
1.0831
1.0942
1.0934
1.0763
1.0849
Monday 12 August 2019 (12/08/2019)
1.0817
1.0830
1.0847
1.0730
1.0789
Friday 9 August 2019 (09/08/2019)
1.0997
1.0741
1.0871
1.0819
1.0845
Thursday 8 August 2019 (08/08/2019)
1.0996
1.0997
1.1004
1.0928
1.0966
Wednesday 7 August 2019 (07/08/2019)
1.1075
1.0992
1.1060
1.0936
1.0998
Tuesday 6 August 2019 (06/08/2019)
1.1058
1.1074
1.1126
1.1090
1.1108
Monday 5 August 2019 (05/08/2019)
1.1234
1.1058
1.1148
1.1074
1.1111
Friday 2 August 2019 (02/08/2019)
1.1329
1.1182
1.1283
1.1197
1.1240
Thursday 1 August 2019 (01/08/2019)
1.1524
1.1329
1.1438
1.1286
1.1362

July

Wednesday 31 July 2019 (31/07/2019)
1.1653
1.1526
1.1662
1.1593
1.1628
Tuesday 30 July 2019 (30/07/2019)
1.1699
1.1655
1.1677
1.1660
1.1669
Monday 29 July 2019 (29/07/2019)
1.1620
1.1702
1.1669
1.1597
1.1633
Friday 26 July 2019 (26/07/2019)
1.1764
1.1585
1.1693
1.1645
1.1669
Thursday 25 July 2019 (25/07/2019)
1.1951
1.1764
1.1879
1.1794
1.1837
Wednesday 24 July 2019 (24/07/2019)
1.1913
1.1951
1.1939
1.1909
1.1924
Tuesday 23 July 2019 (23/07/2019)
1.1976
1.1910
1.1935
1.1923
1.1929
Monday 22 July 2019 (22/07/2019)
1.1924
1.1980
1.1915
1.1898
1.1907
Friday 19 July 2019 (19/07/2019)
1.1968
1.1910
1.1942
1.1922
1.1932
Thursday 18 July 2019 (18/07/2019)
1.1843
1.1968
1.1899
1.1889
1.1894
Wednesday 17 July 2019 (17/07/2019)
1.1901
1.1844
1.1864
1.1860
1.1862
Tuesday 16 July 2019 (16/07/2019)
1.1935
1.1900
1.1930
1.1909
1.1920
Monday 15 July 2019 (15/07/2019)
1.1880
1.1939
1.1947
1.1930
1.1939
Friday 12 July 2019 (12/07/2019)
1.1869
1.1861
1.1853
1.1842
1.1848
Thursday 11 July 2019 (11/07/2019)
1.1869
1.1876
1.1942
1.1908
1.1925
Wednesday 10 July 2019 (10/07/2019)
1.1695
1.1866
1.1850
1.1725
1.1788
Tuesday 9 July 2019 (09/07/2019)
1.1700
1.1696
1.1684
1.1667
1.1676
Monday 8 July 2019 (08/07/2019)
1.1693
1.1701
1.1737
1.1675
1.1706
Friday 5 July 2019 (05/07/2019)
1.1820
1.1708
1.1741
1.1719
1.1730
Thursday 4 July 2019 (04/07/2019)
1.1798
1.1821
1.1810
1.1805
1.1808
Wednesday 3 July 2019 (03/07/2019)
1.1804
1.1802
1.1798
1.1785
1.1792
Tuesday 2 July 2019 (02/07/2019)
1.1752
1.1802
1.1769
1.1743
1.1756
Monday 1 July 2019 (01/07/2019)
1.1858
1.1804
1.1856
1.1836
1.1846

June

Friday 28 June 2019 (28/06/2019)
1.1770
1.1826
1.1791
1.1786
1.1789
Thursday 27 June 2019 (27/06/2019)
1.1718
1.1770
1.1773
1.1752
1.1763
Wednesday 26 June 2019 (26/06/2019)
1.1639
1.1720
1.1698
1.1642
1.1670
Tuesday 25 June 2019 (25/06/2019)
1.1612
1.1638
1.1689
1.1640
1.1665
Monday 24 June 2019 (24/06/2019)
1.1635
1.1612
1.1631
1.1630
1.1631
Friday 21 June 2019 (21/06/2019)
1.1621
1.1629
1.1590
1.1571
1.1581
Thursday 20 June 2019 (20/06/2019)
1.1664
1.1620
1.1683
1.1665
1.1674
Wednesday 19 June 2019 (19/06/2019)
1.1532
1.1671
1.1606
1.1546
1.1576
Tuesday 18 June 2019 (18/06/2019)
1.1300
1.1532
1.1481
1.1330
1.1406
Monday 17 June 2019 (17/06/2019)
1.1284
1.1300
1.1318
1.1314
1.1316
Friday 14 June 2019 (14/06/2019)
1.1267
1.1258
1.1275
1.1254
1.1265
Thursday 13 June 2019 (13/06/2019)
1.1233
1.1266
1.1237
1.1218
1.1228
Wednesday 12 June 2019 (12/06/2019)
1.1416
1.1233
1.1356
1.1298
1.1327
Tuesday 11 June 2019 (11/06/2019)
1.1280
1.1414
1.1333
1.1323
1.1328
Monday 10 June 2019 (10/06/2019)
1.1230
1.1282
1.1235
1.1206
1.1221
Friday 7 June 2019 (07/06/2019)
1.1162
1.1202
1.1143
1.1084
1.1114
Thursday 6 June 2019 (06/06/2019)
1.1296
1.1162
1.1226
1.1193
1.1210
Wednesday 5 June 2019 (05/06/2019)
1.1437
1.1290
1.1377
1.1243
1.1310
Tuesday 4 June 2019 (04/06/2019)
1.1574
1.1436
1.1565
1.1363
1.1464
Monday 3 June 2019 (03/06/2019)
1.1444
1.1578
1.1529
1.1488
1.1509

May

Friday 31 May 2019 (31/05/2019)
1.1336
1.1459
1.1430
1.1305
1.1368
Thursday 30 May 2019 (30/05/2019)
1.1473
1.1343
1.1454
1.1409
1.1432
Wednesday 29 May 2019 (29/05/2019)
1.1441
1.1472
1.1465
1.1306
1.1386
Tuesday 28 May 2019 (28/05/2019)
1.1572
1.1438
1.1596
1.1440
1.1518
Monday 27 May 2019 (27/05/2019)
1.1678
1.1645
1.1691
1.1648
1.1670
Friday 24 May 2019 (24/05/2019)
1.1624
1.1673
1.1678
1.1656
1.1667
Thursday 23 May 2019 (23/05/2019)
1.1771
1.1627
1.1696
1.1640
1.1668
Wednesday 22 May 2019 (22/05/2019)
1.1794
1.1781
1.1796
1.1754
1.1775
Tuesday 21 May 2019 (21/05/2019)
1.1828
1.1792
1.1839
1.1763
1.1801
Monday 20 May 2019 (20/05/2019)
1.1796
1.1830
1.1829
1.1776
1.1803
Friday 17 May 2019 (17/05/2019)
1.1924
1.1813
1.1854
1.1816
1.1835
Thursday 16 May 2019 (16/05/2019)
1.2000
1.1925
1.2035
1.1970
1.2003
Wednesday 15 May 2019 (15/05/2019)
1.1969
1.1999
1.1992
1.1964
1.1978
Tuesday 14 May 2019 (14/05/2019)
1.1899
1.1966
1.1969
1.1897
1.1933
Monday 13 May 2019 (13/05/2019)
1.2039
1.1902
1.1960
1.1936
1.1948
Friday 10 May 2019 (10/05/2019)
1.1926
1.2080
1.2038
1.1935
1.1987
Thursday 9 May 2019 (09/05/2019)
1.1929
1.1927
1.1884
1.1881
1.1883
Wednesday 8 May 2019 (08/05/2019)
1.1867
1.1924
1.1908
1.1899
1.1904
Tuesday 7 May 2019 (07/05/2019)
1.1850
1.1864
1.1899
1.1841
1.1870
Monday 6 May 2019 (06/05/2019)
1.1887
1.1844
1.1871
1.1853
1.1862
Friday 3 May 2019 (03/05/2019)
1.1811
1.1957
1.1898
1.1802
1.1850
Thursday 2 May 2019 (02/05/2019)
1.1886
1.1813
1.1851
1.1821
1.1836
Wednesday 1 May 2019 (01/05/2019)
1.1997
1.1887
1.2011
1.1883
1.1947

April

Tuesday 30 April 2019 (30/04/2019)
1.1987
1.1998
1.2015
1.1977
1.1996
Monday 29 April 2019 (29/04/2019)
1.1938
1.1981
1.1948
1.1933
1.1941
Friday 26 April 2019 (26/04/2019)
1.1901
1.1919
1.1913
1.1904
1.1909
Thursday 25 April 2019 (25/04/2019)
1.1876
1.1901
1.1886
1.1831
1.1859
Wednesday 24 April 2019 (24/04/2019)
1.2023
1.1878
1.1955
1.1908
1.1932
Tuesday 23 April 2019 (23/04/2019)
1.2111
1.2016
1.2063
1.2037
1.2050
Monday 22 April 2019 (22/04/2019)
1.2195
1.2112
1.2186
1.2127
1.2157
Friday 19 April 2019 (19/04/2019)
1.2231
1.2236
1.2258
1.2204
1.2231
Thursday 18 April 2019 (18/04/2019)
1.2339
1.2233
1.2256
1.2237
1.2247
Wednesday 17 April 2019 (17/04/2019)
1.2324
1.2338
1.2350
1.2304
1.2327
Tuesday 16 April 2019 (16/04/2019)
1.2337
1.2323
1.2330
1.2323
1.2327
Monday 15 April 2019 (15/04/2019)
1.2376
1.2335
1.2399
1.2354
1.2377
Friday 12 April 2019 (12/04/2019)
1.2292
1.2370
1.2349
1.2331
1.2340
Thursday 11 April 2019 (11/04/2019)
1.2442
1.2344
1.2393
1.2392
1.2393
Wednesday 10 April 2019 (10/04/2019)
1.2294
1.2442
1.2394
1.2352
1.2373
Tuesday 9 April 2019 (09/04/2019)
1.2260
1.2294
1.2310
1.2300
1.2305
Monday 8 April 2019 (08/04/2019)
1.2277
1.2259
1.2257
1.2212
1.2235
Friday 5 April 2019 (05/04/2019)
1.2255
1.2264
1.2278
1.2228
1.2253
Thursday 4 April 2019 (04/04/2019)
1.2253
1.2255
1.2267
1.2191
1.2229
Wednesday 3 April 2019 (03/04/2019)
1.2172
1.2253
1.2273
1.2230
1.2252
Tuesday 2 April 2019 (02/04/2019)
1.2204
1.2172
1.2231
1.2170
1.2201
Monday 1 April 2019 (01/04/2019)
1.2078
1.2205
1.2211
1.2118
1.2165

March

Friday 29 March 2019 (29/03/2019)
1.1856
1.1957
1.2024
1.1908
1.1966
Thursday 28 March 2019 (28/03/2019)
1.1845
1.1864
1.1862
1.1813
1.1838
Wednesday 27 March 2019 (27/03/2019)
1.1990
1.1842
1.1945
1.1886
1.1916
Tuesday 26 March 2019 (26/03/2019)
1.2073
1.1991
1.2050
1.2021
1.2036
Monday 25 March 2019 (25/03/2019)
1.1826
1.2075
1.1994
1.1950
1.1972
Friday 22 March 2019 (22/03/2019)
1.2127
1.1898
1.2100
1.1863
1.1982
Thursday 21 March 2019 (21/03/2019)
1.2126
1.2129
1.2224
1.2083
1.2154
Wednesday 20 March 2019 (20/03/2019)
1.1910
1.2127
1.2085
1.1952
1.2019
Tuesday 19 March 2019 (19/03/2019)
1.1982
1.1910
1.1997
1.1996
1.1997
Monday 18 March 2019 (18/03/2019)
1.2052
1.1981
1.2032
1.1995
1.2014
Friday 15 March 2019 (15/03/2019)
1.1967
1.2068
1.2004
1.1992
1.1998
Thursday 14 March 2019 (14/03/2019)
1.2064
1.1967
1.2030
1.1965
1.1998
Wednesday 13 March 2019 (13/03/2019)
1.2119
1.2069
1.2124
1.2057
1.2091
Tuesday 12 March 2019 (12/03/2019)
1.2166
1.2115
1.2196
1.2145
1.2171
Monday 11 March 2019 (11/03/2019)
1.2077
1.2174
1.2143
1.2087
1.2115
Friday 8 March 2019 (08/03/2019)
1.2003
1.2082
1.2069
1.1954
1.2012
Thursday 7 March 2019 (07/03/2019)
1.2232
1.1996
1.2143
1.2130
1.2137
Wednesday 6 March 2019 (06/03/2019)
1.2312
1.2232
1.2277
1.2258
1.2268
Tuesday 5 March 2019 (05/03/2019)
1.2324
1.2310
1.2379
1.2254
1.2317
Monday 4 March 2019 (04/03/2019)
1.2325
1.2326
1.2284
1.2269
1.2277
Friday 1 March 2019 (01/03/2019)
1.2431
1.2290
1.2341
1.2339
1.2340

February

Thursday 28 February 2019 (28/02/2019)
1.2569
1.2432
1.2534
1.2476
1.2505
Wednesday 27 February 2019 (27/02/2019)
1.2644
1.2572
1.2654
1.2564
1.2609
Tuesday 26 February 2019 (26/02/2019)
1.2671
1.2647
1.2652
1.2621
1.2637
Monday 25 February 2019 (25/02/2019)
1.2555
1.2679
1.2634
1.2608
1.2621
Friday 22 February 2019 (22/02/2019)
1.2495
1.2532
1.2531
1.2475
1.2503
Thursday 21 February 2019 (21/02/2019)
1.2506
1.2499
1.2567
1.2534
1.2551
Wednesday 20 February 2019 (20/02/2019)
1.2478
1.2511
1.2555
1.2275
1.2415
Tuesday 19 February 2019 (19/02/2019)
1.2421
1.2476
1.2432
1.2401
1.2417
Monday 18 February 2019 (18/02/2019)
1.2443
1.2423
1.2464
1.2434
1.2449
Friday 15 February 2019 (15/02/2019)
1.2405
1.2468
1.2415
1.2402
1.2409
Thursday 14 February 2019 (14/02/2019)
1.2505
1.2407
1.2453
1.2414
1.2434
Wednesday 13 February 2019 (13/02/2019)
1.2780
1.2508
1.2754
1.2635
1.2695
Tuesday 12 February 2019 (12/02/2019)
1.2750
1.2780
1.2788
1.2719
1.2754
Monday 11 February 2019 (11/02/2019)
1.2916
1.2749
1.2843
1.2812
1.2828
Friday 8 February 2019 (08/02/2019)
1.2915
1.2927
1.2880
1.2866
1.2873
Thursday 7 February 2019 (07/02/2019)
1.2995
1.2915
1.2938
1.2907
1.2923
Wednesday 6 February 2019 (06/02/2019)
1.3146
1.2994
1.3128
1.3003
1.3066
Tuesday 5 February 2019 (05/02/2019)
1.3162
1.3146
1.3194
1.3143
1.3169
Monday 4 February 2019 (04/02/2019)
1.3233
1.3163
1.3190
1.3177
1.3184
Friday 1 February 2019 (01/02/2019)
1.3319
1.3242
1.3264
1.3245
1.3255

January

Thursday 31 January 2019 (31/01/2019)
1.3228
1.3324
1.3267
1.3245
1.3256
Wednesday 30 January 2019 (30/01/2019)
1.2929
1.3234
1.3179
1.2998
1.3089
Tuesday 29 January 2019 (29/01/2019)
1.2913
1.2929
1.2977
1.2889
1.2933
Monday 28 January 2019 (28/01/2019)
1.3138
1.2908
1.3079
1.2843
1.2961
Friday 25 January 2019 (25/01/2019)
1.3028
1.3151
1.3110
1.3055
1.3083
Thursday 24 January 2019 (24/01/2019)
1.2937
1.3030
1.2964
1.2951
1.2958
Wednesday 23 January 2019 (23/01/2019)
1.2816
1.2935
1.2928
1.2824
1.2876
Tuesday 22 January 2019 (22/01/2019)
1.2953
1.2815
1.2881
1.2815
1.2848
Monday 21 January 2019 (21/01/2019)
1.2916
1.2954
1.2927
1.2910
1.2919
Friday 18 January 2019 (18/01/2019)
1.3026
1.2938
1.2958
1.2931
1.2945
Thursday 17 January 2019 (17/01/2019)
1.3081
1.3027
1.3014
1.3001
1.3008
Wednesday 16 January 2019 (16/01/2019)
1.3032
1.3082
1.3062
1.3012
1.3037
Tuesday 15 January 2019 (15/01/2019)
1.2988
1.3032
1.2993
1.2968
1.2981
Monday 14 January 2019 (14/01/2019)
1.2921
1.2978
1.2935
1.2909
1.2922
Friday 11 January 2019 (11/01/2019)
1.2921
1.2977
1.2989
1.2936
1.2963
Thursday 10 January 2019 (10/01/2019)
1.2916
1.2925
1.2879
1.2849
1.2864
Wednesday 9 January 2019 (09/01/2019)
1.2850
1.2915
1.2858
1.2838
1.2848
Tuesday 8 January 2019 (08/01/2019)
1.2903
1.2850
1.2847
1.2795
1.2821
Monday 7 January 2019 (07/01/2019)
1.2767
1.2901
1.2849
1.2844
1.2847
Friday 4 January 2019 (04/01/2019)
1.2493
1.2828
1.2737
1.2609
1.2673
Thursday 3 January 2019 (03/01/2019)
1.2286
1.2491
1.2412
1.2358
1.2385
Wednesday 2 January 2019 (02/01/2019)
1.2456
1.2279
1.2422
1.2355
1.2389
Tuesday 1 January 2019 (01/01/2019)
1.2478
1.2442
1.2439
1.2349
1.2394