South African Rand-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.5379 on 23/02/2018

Lowest exchange rate of 2018: 1.1562 on 05/09/2018

Average exchange rate of 2018: 1.3523

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2391
1.2425
1.2420
1.2413
1.2417
Friday 28 December 2018 (28/12/2018)
1.2333
1.2418
1.2392
1.2372
1.2382
Thursday 27 December 2018 (27/12/2018)
1.2369
1.2338
1.2329
1.2322
1.2326
Wednesday 26 December 2018 (26/12/2018)
1.2227
1.2371
1.2389
1.2241
1.2315
Tuesday 25 December 2018 (25/12/2018)
1.2346
1.2227
1.2330
1.2284
1.2307
Monday 24 December 2018 (24/12/2018)
1.2236
1.2353
1.2269
1.2251
1.2260
Friday 21 December 2018 (21/12/2018)
1.2439
1.2243
1.2451
1.2244
1.2348
Thursday 20 December 2018 (20/12/2018)
1.2453
1.2439
1.2528
1.2474
1.2501
Wednesday 19 December 2018 (19/12/2018)
1.2481
1.2455
1.2596
1.2485
1.2541
Tuesday 18 December 2018 (18/12/2018)
1.2443
1.2481
1.2487
1.2479
1.2483
Monday 17 December 2018 (17/12/2018)
1.2477
1.2444
1.2504
1.2441
1.2473
Friday 14 December 2018 (14/12/2018)
1.2620
1.2466
1.2496
1.2490
1.2493
Thursday 13 December 2018 (13/12/2018)
1.2684
1.2629
1.2659
1.2632
1.2646
Wednesday 12 December 2018 (12/12/2018)
1.2493
1.2688
1.2632
1.2538
1.2585
Tuesday 11 December 2018 (11/12/2018)
1.2457
1.2492
1.2504
1.2405
1.2455
Monday 10 December 2018 (10/12/2018)
1.2595
1.2457
1.2570
1.2481
1.2526
Friday 7 December 2018 (07/12/2018)
1.2739
1.2666
1.2783
1.2640
1.2712
Thursday 6 December 2018 (06/12/2018)
1.2937
1.2738
1.2861
1.2630
1.2746
Wednesday 5 December 2018 (05/12/2018)
1.2943
1.2948
1.2973
1.2922
1.2948
Tuesday 4 December 2018 (04/12/2018)
1.3074
1.2942
1.3080
1.3052
1.3066
Monday 3 December 2018 (03/12/2018)
1.3008
1.3068
1.3069
1.3032
1.3051

November

Friday 30 November 2018 (30/11/2018)
1.3093
1.2933
1.3013
1.2895
1.2954
Thursday 29 November 2018 (29/11/2018)
1.2985
1.3092
1.3058
1.3005
1.3032
Wednesday 28 November 2018 (28/11/2018)
1.2872
1.2987
1.2900
1.2845
1.2873
Tuesday 27 November 2018 (27/11/2018)
1.2888
1.2871
1.2894
1.2882
1.2888
Monday 26 November 2018 (26/11/2018)
1.2930
1.2888
1.2987
1.2905
1.2946
Friday 23 November 2018 (23/11/2018)
1.3010
1.2943
1.2911
1.2879
1.2895
Thursday 22 November 2018 (22/11/2018)
1.2871
1.3010
1.2903
1.2901
1.2902
Wednesday 21 November 2018 (21/11/2018)
1.2686
1.2875
1.2882
1.2726
1.2804
Tuesday 20 November 2018 (20/11/2018)
1.2765
1.2691
1.2712
1.2696
1.2704
Monday 19 November 2018 (19/11/2018)
1.2627
1.2761
1.2783
1.2641
1.2712
Friday 16 November 2018 (16/11/2018)
1.2603
1.2837
1.2728
1.2612
1.2670
Thursday 15 November 2018 (15/11/2018)
1.2456
1.2604
1.2629
1.2497
1.2563
Wednesday 14 November 2018 (14/11/2018)
1.2396
1.2459
1.2459
1.2438
1.2449
Tuesday 13 November 2018 (13/11/2018)
1.2378
1.2403
1.2423
1.2375
1.2399
Monday 12 November 2018 (12/11/2018)
1.2434
1.2376
1.2443
1.2399
1.2421
Friday 9 November 2018 (09/11/2018)
1.2664
1.2459
1.2537
1.2507
1.2522
Thursday 8 November 2018 (08/11/2018)
1.2863
1.2680
1.2796
1.2742
1.2769
Wednesday 7 November 2018 (07/11/2018)
1.2696
1.2854
1.2814
1.2714
1.2764
Tuesday 6 November 2018 (06/11/2018)
1.2651
1.2695
1.2605
1.2603
1.2604
Monday 5 November 2018 (05/11/2018)
1.2526
1.2648
1.2580
1.2480
1.2530
Friday 2 November 2018 (02/11/2018)
1.2410
1.2537
1.2523
1.2420
1.2472
Thursday 1 November 2018 (01/11/2018)
1.2113
1.2410
1.2283
1.2231
1.2257

October

Wednesday 31 October 2018 (31/10/2018)
1.2246
1.2112
1.2201
1.2103
1.2152
Tuesday 30 October 2018 (30/10/2018)
1.2180
1.2245
1.2252
1.2187
1.2220
Monday 29 October 2018 (29/10/2018)
1.2291
1.2180
1.2279
1.2208
1.2244
Friday 26 October 2018 (26/10/2018)
1.2251
1.2211
1.2203
1.2181
1.2192
Thursday 25 October 2018 (25/10/2018)
1.2282
1.2250
1.2311
1.2264
1.2288
Wednesday 24 October 2018 (24/10/2018)
1.2592
1.2286
1.2590
1.2368
1.2479
Tuesday 23 October 2018 (23/10/2018)
1.2490
1.2580
1.2491
1.2474
1.2483
Monday 22 October 2018 (22/10/2018)
1.2434
1.2489
1.2535
1.2451
1.2493
Friday 19 October 2018 (19/10/2018)
1.2395
1.2428
1.2410
1.2402
1.2406
Thursday 18 October 2018 (18/10/2018)
1.2558
1.2401
1.2533
1.2482
1.2508
Wednesday 17 October 2018 (17/10/2018)
1.2624
1.2559
1.2628
1.2597
1.2613
Tuesday 16 October 2018 (16/10/2018)
1.2495
1.2618
1.2573
1.2531
1.2552
Monday 15 October 2018 (15/10/2018)
1.2336
1.2488
1.2409
1.2373
1.2391
Friday 12 October 2018 (12/10/2018)
1.2266
1.2332
1.2408
1.2285
1.2347
Thursday 11 October 2018 (11/10/2018)
1.2120
1.2272
1.2234
1.2142
1.2188
Wednesday 10 October 2018 (10/10/2018)
1.2288
1.2118
1.2252
1.2125
1.2189
Tuesday 9 October 2018 (09/10/2018)
1.2047
1.2285
1.2152
1.1987
1.2070
Monday 8 October 2018 (08/10/2018)
1.2073
1.2040
1.2057
1.1964
1.2011
Friday 5 October 2018 (05/10/2018)
1.2038
1.2092
1.2070
1.2058
1.2064
Thursday 4 October 2018 (04/10/2018)
1.2221
1.2038
1.2171
1.2006
1.2089
Wednesday 3 October 2018 (03/10/2018)
1.2463
1.2221
1.2454
1.2313
1.2384
Tuesday 2 October 2018 (02/10/2018)
1.2588
1.2464
1.2490
1.2424
1.2457
Monday 1 October 2018 (01/10/2018)
1.2624
1.2588
1.2638
1.2636
1.2637

September

Friday 28 September 2018 (28/09/2018)
1.2684
1.2592
1.2672
1.2605
1.2639
Thursday 27 September 2018 (27/09/2018)
1.2657
1.2682
1.2715
1.2630
1.2673
Wednesday 26 September 2018 (26/09/2018)
1.2483
1.2659
1.2618
1.2484
1.2551
Tuesday 25 September 2018 (25/09/2018)
1.2459
1.2483
1.2432
1.2428
1.2430
Monday 24 September 2018 (24/09/2018)
1.2472
1.2459
1.2504
1.2493
1.2499
Friday 21 September 2018 (21/09/2018)
1.2501
1.2488
1.2561
1.2493
1.2527
Thursday 20 September 2018 (20/09/2018)
1.2208
1.2503
1.2388
1.2348
1.2368
Wednesday 19 September 2018 (19/09/2018)
1.2036
1.2210
1.2254
1.2073
1.2164
Tuesday 18 September 2018 (18/09/2018)
1.1953
1.2036
1.1988
1.1976
1.1982
Monday 17 September 2018 (17/09/2018)
1.1973
1.1958
1.1963
1.1949
1.1956
Friday 14 September 2018 (14/09/2018)
1.2107
1.1994
1.2138
1.2021
1.2080
Thursday 13 September 2018 (13/09/2018)
1.1965
1.2108
1.2105
1.2054
1.2080
Wednesday 12 September 2018 (12/09/2018)
1.1746
1.1975
1.1853
1.1846
1.1850
Tuesday 11 September 2018 (11/09/2018)
1.1729
1.1826
1.1782
1.1762
1.1772
Monday 10 September 2018 (10/09/2018)
1.1705
1.1742
1.1783
1.1749
1.1766
Friday 7 September 2018 (07/09/2018)
1.1666
1.1723
1.1796
1.1728
1.1762
Thursday 6 September 2018 (06/09/2018)
1.1621
1.1663
1.1658
1.1588
1.1623
Wednesday 5 September 2018 (05/09/2018)
1.1669
1.1610
1.1617
1.1562
1.1590
Tuesday 4 September 2018 (04/09/2018)
1.2067
1.1669
1.1960
1.1663
1.1812
Monday 3 September 2018 (03/09/2018)
1.2100
1.2066
1.2101
1.2053
1.2077

August

Friday 31 August 2018 (31/08/2018)
1.2111
1.2115
1.2233
1.2053
1.2143
Thursday 30 August 2018 (30/08/2018)
1.2458
1.2117
1.2380
1.2115
1.2248
Wednesday 29 August 2018 (29/08/2018)
1.2533
1.2459
1.2542
1.2406
1.2474
Tuesday 28 August 2018 (28/08/2018)
1.2625
1.2593
1.2710
1.2642
1.2676
Monday 27 August 2018 (27/08/2018)
1.2525
1.2623
1.2548
1.2514
1.2531
Friday 24 August 2018 (24/08/2018)
1.2398
1.2519
1.2490
1.2440
1.2465
Thursday 23 August 2018 (23/08/2018)
1.2592
1.2397
1.2494
1.2386
1.2440
Wednesday 22 August 2018 (22/08/2018)
1.2402
1.2591
1.2536
1.2394
1.2465
Tuesday 21 August 2018 (21/08/2018)
1.2334
1.2402
1.2407
1.2398
1.2403
Monday 20 August 2018 (20/08/2018)
1.2117
1.2327
1.2322
1.2183
1.2253
Friday 17 August 2018 (17/08/2018)
1.2148
1.2200
1.2151
1.1953
1.2052
Thursday 16 August 2018 (16/08/2018)
1.2247
1.2153
1.2405
1.2091
1.2248
Wednesday 15 August 2018 (15/08/2018)
1.2526
1.2246
1.2546
1.2165
1.2356
Tuesday 14 August 2018 (14/08/2018)
1.2403
1.2521
1.2638
1.2421
1.2530
Monday 13 August 2018 (13/08/2018)
1.2544
1.2448
1.2483
1.1698
1.2091
Friday 10 August 2018 (10/08/2018)
1.3028
1.2663
1.2963
1.2693
1.2828
Thursday 9 August 2018 (09/08/2018)
1.3320
1.3025
1.3278
1.3100
1.3189
Wednesday 8 August 2018 (08/08/2018)
1.3414
1.3316
1.3354
1.3307
1.3331
Tuesday 7 August 2018 (07/08/2018)
1.3301
1.3410
1.3398
1.3334
1.3366
Monday 6 August 2018 (06/08/2018)
1.3396
1.3292
1.3338
1.3292
1.3315
Friday 3 August 2018 (03/08/2018)
1.3283
1.3402
1.3380
1.3249
1.3315
Thursday 2 August 2018 (02/08/2018)
1.3534
1.3282
1.3411
1.3279
1.3345
Wednesday 1 August 2018 (01/08/2018)
1.3480
1.3519
1.3491
1.3402
1.3447

July

Tuesday 31 July 2018 (31/07/2018)
1.3603
1.3480
1.3606
1.3529
1.3568
Monday 30 July 2018 (30/07/2018)
1.3506
1.3593
1.3579
1.3511
1.3545
Friday 27 July 2018 (27/07/2018)
1.3498
1.3507
1.3577
1.3495
1.3536
Thursday 26 July 2018 (26/07/2018)
1.3640
1.3500
1.3579
1.3535
1.3557
Wednesday 25 July 2018 (25/07/2018)
1.3464
1.3640
1.3554
1.3488
1.3521
Tuesday 24 July 2018 (24/07/2018)
1.3288
1.3464
1.3380
1.3297
1.3339
Monday 23 July 2018 (23/07/2018)
1.3178
1.3291
1.3224
1.3172
1.3198
Friday 20 July 2018 (20/07/2018)
1.3204
1.3341
1.3273
1.3250
1.3262
Thursday 19 July 2018 (19/07/2018)
1.3474
1.3202
1.3382
1.3229
1.3306
Wednesday 18 July 2018 (18/07/2018)
1.3464
1.3473
1.3463
1.3419
1.3441
Tuesday 17 July 2018 (17/07/2018)
1.3528
1.3461
1.3497
1.3483
1.3490
Monday 16 July 2018 (16/07/2018)
1.3487
1.3532
1.3529
1.3516
1.3523
Friday 13 July 2018 (13/07/2018)
1.3425
1.3577
1.3469
1.3461
1.3465
Thursday 12 July 2018 (12/07/2018)
1.3187
1.3427
1.3396
1.3220
1.3308
Wednesday 11 July 2018 (11/07/2018)
1.3383
1.3187
1.3287
1.3262
1.3275
Tuesday 10 July 2018 (10/07/2018)
1.3352
1.3385
1.3386
1.3286
1.3336
Monday 9 July 2018 (09/07/2018)
1.3277
1.3349
1.3390
1.3324
1.3357
Friday 6 July 2018 (06/07/2018)
1.3205
1.3276
1.3229
1.3168
1.3199
Thursday 5 July 2018 (05/07/2018)
1.3065
1.3216
1.3188
1.3072
1.3130
Wednesday 4 July 2018 (04/07/2018)
1.3067
1.3063
1.3072
1.3041
1.3057
Tuesday 3 July 2018 (03/07/2018)
1.2932
1.3063
1.3018
1.2959
1.2989
Monday 2 July 2018 (02/07/2018)
1.3030
1.2945
1.2949
1.2934
1.2942

June

Friday 29 June 2018 (29/06/2018)
1.2973
1.3013
1.3006
1.2968
1.2987
Thursday 28 June 2018 (28/06/2018)
1.2884
1.2968
1.2985
1.2827
1.2906
Wednesday 27 June 2018 (27/06/2018)
1.3218
1.2888
1.3116
1.2951
1.3034
Tuesday 26 June 2018 (26/06/2018)
1.3202
1.3217
1.3191
1.3173
1.3182
Monday 25 June 2018 (25/06/2018)
1.3216
1.3207
1.3221
1.3139
1.3180
Friday 22 June 2018 (22/06/2018)
1.3151
1.3292
1.3310
1.3174
1.3242
Thursday 21 June 2018 (21/06/2018)
1.3087
1.3149
1.3102
1.3047
1.3075
Wednesday 20 June 2018 (20/06/2018)
1.3004
1.3079
1.3073
1.3037
1.3055
Tuesday 19 June 2018 (19/06/2018)
1.3052
1.3003
1.2996
1.2839
1.2918
Monday 18 June 2018 (18/06/2018)
1.3306
1.3064
1.3215
1.3048
1.3132
Friday 15 June 2018 (15/06/2018)
1.3261
1.3262
1.3322
1.3222
1.3272
Thursday 14 June 2018 (14/06/2018)
1.3420
1.3253
1.3497
1.3434
1.3466
Wednesday 13 June 2018 (13/06/2018)
1.3405
1.3419
1.3423
1.3361
1.3392
Tuesday 12 June 2018 (12/06/2018)
1.3536
1.3409
1.3539
1.3417
1.3478
Monday 11 June 2018 (11/06/2018)
1.3635
1.3545
1.3611
1.3539
1.3575
Friday 8 June 2018 (08/06/2018)
1.3736
1.3635
1.3686
1.3460
1.3573
Thursday 7 June 2018 (07/06/2018)
1.4038
1.3737
1.3992
1.3748
1.3870
Wednesday 6 June 2018 (06/06/2018)
1.4028
1.4034
1.3993
1.3897
1.3945
Tuesday 5 June 2018 (05/06/2018)
1.4236
1.4025
1.4220
1.3999
1.4110
Monday 4 June 2018 (04/06/2018)
1.4076
1.4222
1.4274
1.4156
1.4215
Friday 1 June 2018 (01/06/2018)
1.4081
1.4089
1.4164
1.4090
1.4127

May

Thursday 31 May 2018 (31/05/2018)
1.4289
1.4076
1.4279
1.4118
1.4199
Wednesday 30 May 2018 (30/05/2018)
1.4101
1.4289
1.4264
1.4108
1.4186
Tuesday 29 May 2018 (29/05/2018)
1.4365
1.4102
1.4241
1.4174
1.4208
Monday 28 May 2018 (28/05/2018)
1.4295
1.4366
1.4340
1.4337
1.4339
Friday 25 May 2018 (25/05/2018)
1.4405
1.4353
1.4389
1.4329
1.4359
Thursday 24 May 2018 (24/05/2018)
1.4368
1.4403
1.4360
1.4344
1.4352
Wednesday 23 May 2018 (23/05/2018)
1.4246
1.4368
1.4326
1.4150
1.4238
Tuesday 22 May 2018 (22/05/2018)
1.4117
1.4244
1.4213
1.4189
1.4201
Monday 21 May 2018 (21/05/2018)
1.3940
1.4118
1.4049
1.3908
1.3979
Friday 18 May 2018 (18/05/2018)
1.4120
1.3929
1.4120
1.3942
1.4031
Thursday 17 May 2018 (17/05/2018)
1.4376
1.4115
1.4267
1.4223
1.4245
Wednesday 16 May 2018 (16/05/2018)
1.4161
1.4371
1.4356
1.4202
1.4279
Tuesday 15 May 2018 (15/05/2018)
1.4447
1.4174
1.4330
1.4204
1.4267
Monday 14 May 2018 (14/05/2018)
1.4416
1.4451
1.4516
1.4471
1.4494
Friday 11 May 2018 (11/05/2018)
1.4368
1.4514
1.4487
1.4375
1.4431
Thursday 10 May 2018 (10/05/2018)
1.4139
1.4366
1.4379
1.4211
1.4295
Wednesday 9 May 2018 (09/05/2018)
1.4066
1.4144
1.4070
1.4046
1.4058
Tuesday 8 May 2018 (08/05/2018)
1.4119
1.4061
1.4079
1.4067
1.4073
Monday 7 May 2018 (07/05/2018)
1.4092
1.4118
1.4098
1.4061
1.4080
Friday 4 May 2018 (04/05/2018)
1.3977
1.4063
1.4087
1.3920
1.4004
Thursday 3 May 2018 (03/05/2018)
1.3928
1.3984
1.3979
1.3961
1.3970
Wednesday 2 May 2018 (02/05/2018)
1.4019
1.3881
1.3980
1.3976
1.3978
Tuesday 1 May 2018 (01/05/2018)
1.4175
1.4024
1.4105
1.4067
1.4086

April

Monday 30 April 2018 (30/04/2018)
1.4346
1.4172
1.4199
1.4176
1.4188
Friday 27 April 2018 (27/04/2018)
1.4274
1.4338
1.4280
1.4245
1.4263
Thursday 26 April 2018 (26/04/2018)
1.4212
1.4279
1.4257
1.4255
1.4256
Wednesday 25 April 2018 (25/04/2018)
1.4342
1.4214
1.4241
1.4172
1.4207
Tuesday 24 April 2018 (24/04/2018)
1.4319
1.4357
1.4355
1.4294
1.4325
Monday 23 April 2018 (23/04/2018)
1.4662
1.4321
1.4502
1.4413
1.4458
Friday 20 April 2018 (20/04/2018)
1.4765
1.4604
1.4655
1.4649
1.4652
Thursday 19 April 2018 (19/04/2018)
1.4829
1.4757
1.4809
1.4804
1.4807
Wednesday 18 April 2018 (18/04/2018)
1.4763
1.4832
1.4766
1.4722
1.4744
Tuesday 17 April 2018 (17/04/2018)
1.4674
1.4760
1.4754
1.4719
1.4737
Monday 16 April 2018 (16/04/2018)
1.4559
1.4679
1.4648
1.4588
1.4618
Friday 13 April 2018 (13/04/2018)
1.4589
1.4561
1.4588
1.4587
1.4588
Thursday 12 April 2018 (12/04/2018)
1.4745
1.4591
1.4748
1.4664
1.4706
Wednesday 11 April 2018 (11/04/2018)
1.4677
1.4750
1.4763
1.4627
1.4695
Tuesday 10 April 2018 (10/04/2018)
1.4615
1.4676
1.4623
1.4606
1.4615
Monday 9 April 2018 (09/04/2018)
1.4701
1.4615
1.4690
1.4573
1.4632
Friday 6 April 2018 (06/04/2018)
1.4732
1.4664
1.4678
1.4658
1.4668
Thursday 5 April 2018 (05/04/2018)
1.4882
1.4739
1.4886
1.4748
1.4817
Wednesday 4 April 2018 (04/04/2018)
1.4869
1.4882
1.4848
1.4846
1.4847
Tuesday 3 April 2018 (03/04/2018)
1.4868
1.4864
1.4905
1.4820
1.4863
Monday 2 April 2018 (02/04/2018)
1.4831
1.4834
1.4854
1.4812
1.4833

March

Friday 30 March 2018 (30/03/2018)
1.4886
1.4881
1.4886
1.4855
1.4871
Thursday 29 March 2018 (29/03/2018)
1.4986
1.4886
1.4909
1.4865
1.4887
Wednesday 28 March 2018 (28/03/2018)
1.5135
1.4974
1.5069
1.5032
1.5051
Tuesday 27 March 2018 (27/03/2018)
1.5156
1.5130
1.5160
1.5044
1.5102
Monday 26 March 2018 (26/03/2018)
1.5035
1.5155
1.5137
1.5096
1.5117
Friday 23 March 2018 (23/03/2018)
1.4832
1.5015
1.5031
1.4887
1.4959
Thursday 22 March 2018 (22/03/2018)
1.4902
1.4842
1.4923
1.4898
1.4911
Wednesday 21 March 2018 (21/03/2018)
1.4719
1.4894
1.4740
1.4734
1.4737
Tuesday 20 March 2018 (20/03/2018)
1.4657
1.4727
1.4683
1.4675
1.4679
Monday 19 March 2018 (19/03/2018)
1.4677
1.4654
1.4688
1.4595
1.4642
Friday 16 March 2018 (16/03/2018)
1.4789
1.4680
1.4766
1.4713
1.4740
Thursday 15 March 2018 (15/03/2018)
1.4963
1.4798
1.4893
1.4828
1.4861
Wednesday 14 March 2018 (14/03/2018)
1.4940
1.4963
1.4960
1.4919
1.4940
Tuesday 13 March 2018 (13/03/2018)
1.4903
1.4940
1.4929
1.4833
1.4881
Monday 12 March 2018 (12/03/2018)
1.4896
1.4896
1.4889
1.4833
1.4861
Friday 9 March 2018 (09/03/2018)
1.4777
1.4899
1.4883
1.4833
1.4858
Thursday 8 March 2018 (08/03/2018)
1.4883
1.4781
1.4784
1.4779
1.4782
Wednesday 7 March 2018 (07/03/2018)
1.4910
1.4877
1.4822
1.4797
1.4810
Tuesday 6 March 2018 (06/03/2018)
1.4878
1.4867
1.4934
1.4933
1.4934
Monday 5 March 2018 (05/03/2018)
1.4796
1.4878
1.4792
1.4753
1.4773
Friday 2 March 2018 (02/03/2018)
1.4868
1.4802
1.4796
1.4734
1.4765
Thursday 1 March 2018 (01/03/2018)
1.4966
1.4870
1.4848
1.4792
1.4820

February

Wednesday 28 February 2018 (28/02/2018)
1.5040
1.4963
1.5008
1.4993
1.5001
Tuesday 27 February 2018 (27/02/2018)
1.5247
1.5052
1.5173
1.5134
1.5154
Monday 26 February 2018 (26/02/2018)
1.5287
1.5256
1.5294
1.5264
1.5279
Friday 23 February 2018 (23/02/2018)
1.5149
1.5308
1.5379
1.5180
1.5280
Thursday 22 February 2018 (22/02/2018)
1.5148
1.5154
1.5139
1.5047
1.5093
Wednesday 21 February 2018 (21/02/2018)
1.5089
1.5146
1.5128
1.5055
1.5092
Tuesday 20 February 2018 (20/02/2018)
1.5099
1.5090
1.5072
1.5064
1.5068
Monday 19 February 2018 (19/02/2018)
1.5170
1.5098
1.5164
1.5135
1.5150
Friday 16 February 2018 (16/02/2018)
1.5177
1.5178
1.5301
1.5211
1.5256
Thursday 15 February 2018 (15/02/2018)
1.5105
1.5180
1.5157
1.5145
1.5151
Wednesday 14 February 2018 (14/02/2018)
1.4790
1.5105
1.5001
1.4922
1.4962
Tuesday 13 February 2018 (13/02/2018)
1.4870
1.4787
1.4801
1.4799
1.4800
Monday 12 February 2018 (12/02/2018)
1.4675
1.4868
1.4832
1.4772
1.4802
Friday 9 February 2018 (09/02/2018)
1.4548
1.4745
1.4738
1.4572
1.4655
Thursday 8 February 2018 (08/02/2018)
1.4636
1.4545
1.4665
1.4592
1.4629
Wednesday 7 February 2018 (07/02/2018)
1.4765
1.4632
1.4755
1.4742
1.4749
Tuesday 6 February 2018 (06/02/2018)
1.4569
1.4767
1.4727
1.4549
1.4638
Monday 5 February 2018 (05/02/2018)
1.4636
1.4571
1.4648
1.4626
1.4637
Friday 2 February 2018 (02/02/2018)
1.4891
1.4611
1.4731
1.4707
1.4719
Thursday 1 February 2018 (01/02/2018)
1.4908
1.4877
1.4827
1.4794
1.4811

January

Wednesday 31 January 2018 (31/01/2018)
1.4728
1.4909
1.4875
1.4815
1.4845
Tuesday 30 January 2018 (30/01/2018)
1.4779
1.4728
1.4728
1.4726
1.4727
Monday 29 January 2018 (29/01/2018)
1.4892
1.4780
1.4796
1.4785
1.4791
Friday 26 January 2018 (26/01/2018)
1.4826
1.4987
1.4973
1.4874
1.4924
Thursday 25 January 2018 (25/01/2018)
1.4869
1.4859
1.4940
1.4884
1.4912
Wednesday 24 January 2018 (24/01/2018)
1.4723
1.4870
1.4821
1.4744
1.4783
Tuesday 23 January 2018 (23/01/2018)
1.4680
1.4723
1.4625
1.4589
1.4607
Monday 22 January 2018 (22/01/2018)
1.4619
1.4681
1.4631
1.4628
1.4630
Friday 19 January 2018 (19/01/2018)
1.4600
1.4535
1.4716
1.4530
1.4623
Thursday 18 January 2018 (18/01/2018)
1.4393
1.4610
1.4531
1.4440
1.4486
Wednesday 17 January 2018 (17/01/2018)
1.4461
1.4379
1.4451
1.4418
1.4435
Tuesday 16 January 2018 (16/01/2018)
1.4405
1.4461
1.4405
1.4376
1.4391
Monday 15 January 2018 (15/01/2018)
1.4297
1.4402
1.4366
1.4168
1.4267
Friday 12 January 2018 (12/01/2018)
1.4293
1.4317
1.4407
1.4249
1.4328
Thursday 11 January 2018 (11/01/2018)
1.4235
1.4288
1.4211
1.4151
1.4181
Wednesday 10 January 2018 (10/01/2018)
1.4311
1.4235
1.4271
1.4144
1.4208
Tuesday 9 January 2018 (09/01/2018)
1.4242
1.4303
1.4289
1.4238
1.4264
Monday 8 January 2018 (08/01/2018)
1.4348
1.4253
1.4295
1.4225
1.4260
Friday 5 January 2018 (05/01/2018)
1.4406
1.4389
1.4501
1.4303
1.4402
Thursday 4 January 2018 (04/01/2018)
1.4312
1.4394
1.4400
1.4319
1.4360
Wednesday 3 January 2018 (03/01/2018)
1.4268
1.4312
1.4299
1.4173
1.4236
Tuesday 2 January 2018 (02/01/2018)
1.4318
1.4248
1.4361
1.4230
1.4296
Monday 1 January 2018 (01/01/2018)
1.4527
1.4333
1.4560
1.4321
1.4441