South African Rand-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.5379, reached on 23/02/2018

The lowest level of 2018 was 1.1562 reached 05/09/2018

The average level of 2018 was 1.3523

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2391
1.2425
1.2420
1.2413
1.2417
Friday 28 December 2018 (28/12/2018)
1.2333
1.2418
1.2392
1.2372
1.2382
Thursday 27 December 2018 (27/12/2018)
1.2369
1.2338
1.2329
1.2322
1.2326
Wednesday 26 December 2018 (26/12/2018)
1.2227
1.2371
1.2389
1.2241
1.2315
Tuesday 25 December 2018 (25/12/2018)
1.2346
1.2227
1.2330
1.2284
1.2307
Monday 24 December 2018 (24/12/2018)
1.2236
1.2353
1.2269
1.2251
1.2260
Friday 21 December 2018 (21/12/2018)
1.2439
1.2243
1.2451
1.2244
1.2348
Thursday 20 December 2018 (20/12/2018)
1.2453
1.2439
1.2528
1.2474
1.2501
Wednesday 19 December 2018 (19/12/2018)
1.2481
1.2455
1.2596
1.2485
1.2541
Tuesday 18 December 2018 (18/12/2018)
1.2443
1.2481
1.2487
1.2479
1.2483
Monday 17 December 2018 (17/12/2018)
1.2477
1.2444
1.2504
1.2441
1.2473
Friday 14 December 2018 (14/12/2018)
1.2620
1.2466
1.2496
1.2490
1.2493
Thursday 13 December 2018 (13/12/2018)
1.2684
1.2629
1.2659
1.2632
1.2646
Wednesday 12 December 2018 (12/12/2018)
1.2493
1.2688
1.2632
1.2538
1.2585
Tuesday 11 December 2018 (11/12/2018)
1.2457
1.2492
1.2504
1.2405
1.2455
Monday 10 December 2018 (10/12/2018)
1.2595
1.2457
1.2570
1.2481
1.2526
Friday 7 December 2018 (07/12/2018)
1.2739
1.2666
1.2783
1.2640
1.2712
Thursday 6 December 2018 (06/12/2018)
1.2937
1.2738
1.2861
1.2630
1.2746
Wednesday 5 December 2018 (05/12/2018)
1.2943
1.2948
1.2973
1.2922
1.2948
Tuesday 4 December 2018 (04/12/2018)
1.3074
1.2942
1.3080
1.3052
1.3066
Monday 3 December 2018 (03/12/2018)
1.3008
1.3068
1.3069
1.3032
1.3051

November

Friday 30 November 2018 (30/11/2018)
1.3093
1.2933
1.3013
1.2895
1.2954
Thursday 29 November 2018 (29/11/2018)
1.2985
1.3092
1.3058
1.3005
1.3032
Wednesday 28 November 2018 (28/11/2018)
1.2872
1.2987
1.2900
1.2845
1.2873
Tuesday 27 November 2018 (27/11/2018)
1.2888
1.2871
1.2894
1.2882
1.2888
Monday 26 November 2018 (26/11/2018)
1.2930
1.2888
1.2987
1.2905
1.2946
Friday 23 November 2018 (23/11/2018)
1.3010
1.2943
1.2911
1.2879
1.2895
Thursday 22 November 2018 (22/11/2018)
1.2871
1.3010
1.2903
1.2901
1.2902
Wednesday 21 November 2018 (21/11/2018)
1.2686
1.2875
1.2882
1.2726
1.2804
Tuesday 20 November 2018 (20/11/2018)
1.2765
1.2691
1.2712
1.2696
1.2704
Monday 19 November 2018 (19/11/2018)
1.2627
1.2761
1.2783
1.2641
1.2712
Friday 16 November 2018 (16/11/2018)
1.2603
1.2837
1.2728
1.2612
1.2670
Thursday 15 November 2018 (15/11/2018)
1.2456
1.2604
1.2629
1.2497
1.2563
Wednesday 14 November 2018 (14/11/2018)
1.2396
1.2459
1.2459
1.2438
1.2449
Tuesday 13 November 2018 (13/11/2018)
1.2378
1.2403
1.2423
1.2375
1.2399
Monday 12 November 2018 (12/11/2018)
1.2434
1.2376
1.2443
1.2399
1.2421
Friday 9 November 2018 (09/11/2018)
1.2664
1.2459
1.2537
1.2507
1.2522
Thursday 8 November 2018 (08/11/2018)
1.2863
1.2680
1.2796
1.2742
1.2769
Wednesday 7 November 2018 (07/11/2018)
1.2696
1.2854
1.2814
1.2714
1.2764
Tuesday 6 November 2018 (06/11/2018)
1.2651
1.2695
1.2605
1.2603
1.2604
Monday 5 November 2018 (05/11/2018)
1.2526
1.2648
1.2580
1.2480
1.2530
Friday 2 November 2018 (02/11/2018)
1.2410
1.2537
1.2523
1.2420
1.2472
Thursday 1 November 2018 (01/11/2018)
1.2113
1.2410
1.2283
1.2231
1.2257

October

Wednesday 31 October 2018 (31/10/2018)
1.2246
1.2112
1.2201
1.2103
1.2152
Tuesday 30 October 2018 (30/10/2018)
1.2180
1.2245
1.2252
1.2187
1.2220
Monday 29 October 2018 (29/10/2018)
1.2291
1.2180
1.2279
1.2208
1.2244
Friday 26 October 2018 (26/10/2018)
1.2251
1.2211
1.2203
1.2181
1.2192
Thursday 25 October 2018 (25/10/2018)
1.2282
1.2250
1.2311
1.2264
1.2288
Wednesday 24 October 2018 (24/10/2018)
1.2592
1.2286
1.2590
1.2368
1.2479
Tuesday 23 October 2018 (23/10/2018)
1.2490
1.2580
1.2491
1.2474
1.2483
Monday 22 October 2018 (22/10/2018)
1.2434
1.2489
1.2535
1.2451
1.2493
Friday 19 October 2018 (19/10/2018)
1.2395
1.2428
1.2410
1.2402
1.2406
Thursday 18 October 2018 (18/10/2018)
1.2558
1.2401
1.2533
1.2482
1.2508
Wednesday 17 October 2018 (17/10/2018)
1.2624
1.2559
1.2628
1.2597
1.2613
Tuesday 16 October 2018 (16/10/2018)
1.2495
1.2618
1.2573
1.2531
1.2552
Monday 15 October 2018 (15/10/2018)
1.2336
1.2488
1.2409
1.2373
1.2391
Friday 12 October 2018 (12/10/2018)
1.2266
1.2332
1.2408
1.2285
1.2347
Thursday 11 October 2018 (11/10/2018)
1.2120
1.2272
1.2234
1.2142
1.2188
Wednesday 10 October 2018 (10/10/2018)
1.2288
1.2118
1.2252
1.2125
1.2189
Tuesday 9 October 2018 (09/10/2018)
1.2047
1.2285
1.2152
1.1987
1.2070
Monday 8 October 2018 (08/10/2018)
1.2073
1.2040
1.2057
1.1964
1.2011
Friday 5 October 2018 (05/10/2018)
1.2038
1.2092
1.2070
1.2058
1.2064
Thursday 4 October 2018 (04/10/2018)
1.2221
1.2038
1.2171
1.2006
1.2089
Wednesday 3 October 2018 (03/10/2018)
1.2463
1.2221
1.2454
1.2313
1.2384
Tuesday 2 October 2018 (02/10/2018)
1.2588
1.2464
1.2490
1.2424
1.2457
Monday 1 October 2018 (01/10/2018)
1.2624
1.2588
1.2638
1.2636
1.2637

September

Friday 28 September 2018 (28/09/2018)
1.2684
1.2592
1.2672
1.2605
1.2639
Thursday 27 September 2018 (27/09/2018)
1.2657
1.2682
1.2715
1.2630
1.2673
Wednesday 26 September 2018 (26/09/2018)
1.2483
1.2659
1.2618
1.2484
1.2551
Tuesday 25 September 2018 (25/09/2018)
1.2459
1.2483
1.2432
1.2428
1.2430
Monday 24 September 2018 (24/09/2018)
1.2472
1.2459
1.2504
1.2493
1.2499
Friday 21 September 2018 (21/09/2018)
1.2501
1.2488
1.2561
1.2493
1.2527
Thursday 20 September 2018 (20/09/2018)
1.2208
1.2503
1.2388
1.2348
1.2368
Wednesday 19 September 2018 (19/09/2018)
1.2036
1.2210
1.2254
1.2073
1.2164
Tuesday 18 September 2018 (18/09/2018)
1.1953
1.2036
1.1988
1.1976
1.1982
Monday 17 September 2018 (17/09/2018)
1.1973
1.1958
1.1963
1.1949
1.1956
Friday 14 September 2018 (14/09/2018)
1.2107
1.1994
1.2138
1.2021
1.2080
Thursday 13 September 2018 (13/09/2018)
1.1965
1.2108
1.2105
1.2054
1.2080
Wednesday 12 September 2018 (12/09/2018)
1.1746
1.1975
1.1853
1.1846
1.1850
Tuesday 11 September 2018 (11/09/2018)
1.1729
1.1826
1.1782
1.1762
1.1772
Monday 10 September 2018 (10/09/2018)
1.1705
1.1742
1.1783
1.1749
1.1766
Friday 7 September 2018 (07/09/2018)
1.1666
1.1723
1.1796
1.1728
1.1762
Thursday 6 September 2018 (06/09/2018)
1.1621
1.1663
1.1658
1.1588
1.1623
Wednesday 5 September 2018 (05/09/2018)
1.1669
1.1610
1.1617
1.1562
1.1590
Tuesday 4 September 2018 (04/09/2018)
1.2067
1.1669
1.1960
1.1663
1.1812
Monday 3 September 2018 (03/09/2018)
1.2100
1.2066
1.2101
1.2053
1.2077

August

Friday 31 August 2018 (31/08/2018)
1.2111
1.2115
1.2233
1.2053
1.2143
Thursday 30 August 2018 (30/08/2018)
1.2458
1.2117
1.2380
1.2115
1.2248
Wednesday 29 August 2018 (29/08/2018)
1.2533
1.2459
1.2542
1.2406
1.2474
Tuesday 28 August 2018 (28/08/2018)
1.2625
1.2593
1.2710
1.2642
1.2676
Monday 27 August 2018 (27/08/2018)
1.2525
1.2623
1.2548
1.2514
1.2531
Friday 24 August 2018 (24/08/2018)
1.2398
1.2519
1.2490
1.2440
1.2465
Thursday 23 August 2018 (23/08/2018)
1.2592
1.2397
1.2494
1.2386
1.2440
Wednesday 22 August 2018 (22/08/2018)
1.2402
1.2591
1.2536
1.2394
1.2465
Tuesday 21 August 2018 (21/08/2018)
1.2334
1.2402
1.2407
1.2398
1.2403
Monday 20 August 2018 (20/08/2018)
1.2117
1.2327
1.2322
1.2183
1.2253
Friday 17 August 2018 (17/08/2018)
1.2148
1.2200
1.2151
1.1953
1.2052
Thursday 16 August 2018 (16/08/2018)
1.2247
1.2153
1.2405
1.2091
1.2248
Wednesday 15 August 2018 (15/08/2018)
1.2526
1.2246
1.2546
1.2165
1.2356
Tuesday 14 August 2018 (14/08/2018)
1.2403
1.2521
1.2638
1.2421
1.2530
Monday 13 August 2018 (13/08/2018)
1.2544
1.2448
1.2483
1.1698
1.2091
Friday 10 August 2018 (10/08/2018)
1.3028
1.2663
1.2963
1.2693
1.2828
Thursday 9 August 2018 (09/08/2018)
1.3320
1.3025
1.3278
1.3100
1.3189
Wednesday 8 August 2018 (08/08/2018)
1.3414
1.3316
1.3354
1.3307
1.3331
Tuesday 7 August 2018 (07/08/2018)
1.3301
1.3410
1.3398
1.3334
1.3366
Monday 6 August 2018 (06/08/2018)
1.3396
1.3292
1.3338
1.3292
1.3315
Friday 3 August 2018 (03/08/2018)
1.3283
1.3402
1.3380
1.3249
1.3315
Thursday 2 August 2018 (02/08/2018)
1.3534
1.3282
1.3411
1.3279
1.3345
Wednesday 1 August 2018 (01/08/2018)
1.3480
1.3519
1.3491
1.3402
1.3447

July

Tuesday 31 July 2018 (31/07/2018)
1.3603
1.3480
1.3606
1.3529
1.3568
Monday 30 July 2018 (30/07/2018)
1.3506
1.3593
1.3579
1.3511
1.3545
Friday 27 July 2018 (27/07/2018)
1.3498
1.3507
1.3577
1.3495
1.3536
Thursday 26 July 2018 (26/07/2018)
1.3640
1.3500
1.3579
1.3535
1.3557
Wednesday 25 July 2018 (25/07/2018)
1.3464
1.3640
1.3554
1.3488
1.3521
Tuesday 24 July 2018 (24/07/2018)
1.3288
1.3464
1.3380
1.3297
1.3339
Monday 23 July 2018 (23/07/2018)
1.3178
1.3291
1.3224
1.3172
1.3198
Friday 20 July 2018 (20/07/2018)
1.3204
1.3341
1.3273
1.3250
1.3262
Thursday 19 July 2018 (19/07/2018)
1.3474
1.3202
1.3382
1.3229
1.3306
Wednesday 18 July 2018 (18/07/2018)
1.3464
1.3473
1.3463
1.3419
1.3441
Tuesday 17 July 2018 (17/07/2018)
1.3528
1.3461
1.3497
1.3483
1.3490
Monday 16 July 2018 (16/07/2018)
1.3487
1.3532
1.3529
1.3516
1.3523
Friday 13 July 2018 (13/07/2018)
1.3425
1.3577
1.3469
1.3461
1.3465
Thursday 12 July 2018 (12/07/2018)
1.3187
1.3427
1.3396
1.3220
1.3308
Wednesday 11 July 2018 (11/07/2018)
1.3383
1.3187
1.3287
1.3262
1.3275
Tuesday 10 July 2018 (10/07/2018)
1.3352
1.3385
1.3386
1.3286
1.3336
Monday 9 July 2018 (09/07/2018)
1.3277
1.3349
1.3390
1.3324
1.3357
Friday 6 July 2018 (06/07/2018)
1.3205
1.3276
1.3229
1.3168
1.3199
Thursday 5 July 2018 (05/07/2018)
1.3065
1.3216
1.3188
1.3072
1.3130
Wednesday 4 July 2018 (04/07/2018)
1.3067
1.3063
1.3072
1.3041
1.3057
Tuesday 3 July 2018 (03/07/2018)
1.2932
1.3063
1.3018
1.2959
1.2989
Monday 2 July 2018 (02/07/2018)
1.3030
1.2945
1.2949
1.2934
1.2942

June

Friday 29 June 2018 (29/06/2018)
1.2973
1.3013
1.3006
1.2968
1.2987
Thursday 28 June 2018 (28/06/2018)
1.2884
1.2968
1.2985
1.2827
1.2906
Wednesday 27 June 2018 (27/06/2018)
1.3218
1.2888
1.3116
1.2951
1.3034
Tuesday 26 June 2018 (26/06/2018)
1.3202
1.3217
1.3191
1.3173
1.3182
Monday 25 June 2018 (25/06/2018)
1.3216
1.3207
1.3221
1.3139
1.3180
Friday 22 June 2018 (22/06/2018)
1.3151
1.3292
1.3310
1.3174
1.3242
Thursday 21 June 2018 (21/06/2018)
1.3087
1.3149
1.3102
1.3047
1.3075
Wednesday 20 June 2018 (20/06/2018)
1.3004
1.3079
1.3073
1.3037
1.3055
Tuesday 19 June 2018 (19/06/2018)
1.3052
1.3003
1.2996
1.2839
1.2918
Monday 18 June 2018 (18/06/2018)
1.3306
1.3064
1.3215
1.3048
1.3132
Friday 15 June 2018 (15/06/2018)
1.3261
1.3262
1.3322
1.3222
1.3272
Thursday 14 June 2018 (14/06/2018)
1.3420
1.3253
1.3497
1.3434
1.3466
Wednesday 13 June 2018 (13/06/2018)
1.3405
1.3419
1.3423
1.3361
1.3392
Tuesday 12 June 2018 (12/06/2018)
1.3536
1.3409
1.3539
1.3417
1.3478
Monday 11 June 2018 (11/06/2018)
1.3635
1.3545
1.3611
1.3539
1.3575
Friday 8 June 2018 (08/06/2018)
1.3736
1.3635
1.3686
1.3460
1.3573
Thursday 7 June 2018 (07/06/2018)
1.4038
1.3737
1.3992
1.3748
1.3870
Wednesday 6 June 2018 (06/06/2018)
1.4028
1.4034
1.3993
1.3897
1.3945
Tuesday 5 June 2018 (05/06/2018)
1.4236
1.4025
1.4220
1.3999
1.4110
Monday 4 June 2018 (04/06/2018)
1.4076
1.4222
1.4274
1.4156
1.4215
Friday 1 June 2018 (01/06/2018)
1.4081
1.4089
1.4164
1.4090
1.4127

May

Thursday 31 May 2018 (31/05/2018)
1.4289
1.4076
1.4279
1.4118
1.4199
Wednesday 30 May 2018 (30/05/2018)
1.4101
1.4289
1.4264
1.4108
1.4186
Tuesday 29 May 2018 (29/05/2018)
1.4365
1.4102
1.4241
1.4174
1.4208
Monday 28 May 2018 (28/05/2018)
1.4295
1.4366
1.4340
1.4337
1.4339
Friday 25 May 2018 (25/05/2018)
1.4405
1.4353
1.4389
1.4329
1.4359
Thursday 24 May 2018 (24/05/2018)
1.4368
1.4403
1.4360
1.4344
1.4352
Wednesday 23 May 2018 (23/05/2018)
1.4246
1.4368
1.4326
1.4150
1.4238
Tuesday 22 May 2018 (22/05/2018)
1.4117
1.4244
1.4213
1.4189
1.4201
Monday 21 May 2018 (21/05/2018)
1.3940
1.4118
1.4049
1.3908
1.3979
Friday 18 May 2018 (18/05/2018)
1.4120
1.3929
1.4120
1.3942
1.4031
Thursday 17 May 2018 (17/05/2018)
1.4376
1.4115
1.4267
1.4223
1.4245
Wednesday 16 May 2018 (16/05/2018)
1.4161
1.4371
1.4356
1.4202
1.4279
Tuesday 15 May 2018 (15/05/2018)
1.4447
1.4174
1.4330
1.4204
1.4267
Monday 14 May 2018 (14/05/2018)
1.4416
1.4451
1.4516
1.4471
1.4494
Friday 11 May 2018 (11/05/2018)
1.4368
1.4514
1.4487
1.4375
1.4431
Thursday 10 May 2018 (10/05/2018)
1.4139
1.4366
1.4379
1.4211
1.4295
Wednesday 9 May 2018 (09/05/2018)
1.4066
1.4144
1.4070
1.4046
1.4058
Tuesday 8 May 2018 (08/05/2018)
1.4119
1.4061
1.4079
1.4067
1.4073
Monday 7 May 2018 (07/05/2018)
1.4092
1.4118
1.4098
1.4061
1.4080
Friday 4 May 2018 (04/05/2018)
1.3977
1.4063
1.4087
1.3920
1.4004
Thursday 3 May 2018 (03/05/2018)
1.3928
1.3984
1.3979
1.3961
1.3970
Wednesday 2 May 2018 (02/05/2018)
1.4019
1.3881
1.3980
1.3976
1.3978
Tuesday 1 May 2018 (01/05/2018)
1.4175
1.4024
1.4105
1.4067
1.4086

April

Monday 30 April 2018 (30/04/2018)
1.4346
1.4172
1.4199
1.4176
1.4188
Friday 27 April 2018 (27/04/2018)
1.4274
1.4338
1.4280
1.4245
1.4263
Thursday 26 April 2018 (26/04/2018)
1.4212
1.4279
1.4257
1.4255
1.4256
Wednesday 25 April 2018 (25/04/2018)
1.4342
1.4214
1.4241
1.4172
1.4207
Tuesday 24 April 2018 (24/04/2018)
1.4319
1.4357
1.4355
1.4294
1.4325
Monday 23 April 2018 (23/04/2018)
1.4662
1.4321
1.4502
1.4413
1.4458
Friday 20 April 2018 (20/04/2018)
1.4765
1.4604
1.4655
1.4649
1.4652
Thursday 19 April 2018 (19/04/2018)
1.4829
1.4757
1.4809
1.4804
1.4807
Wednesday 18 April 2018 (18/04/2018)
1.4763
1.4832
1.4766
1.4722
1.4744
Tuesday 17 April 2018 (17/04/2018)
1.4674
1.4760
1.4754
1.4719
1.4737
Monday 16 April 2018 (16/04/2018)
1.4559
1.4679
1.4648
1.4588
1.4618
Friday 13 April 2018 (13/04/2018)
1.4589
1.4561
1.4588
1.4587
1.4588
Thursday 12 April 2018 (12/04/2018)
1.4745
1.4591
1.4748
1.4664
1.4706
Wednesday 11 April 2018 (11/04/2018)
1.4677
1.4750
1.4763
1.4627
1.4695
Tuesday 10 April 2018 (10/04/2018)
1.4615
1.4676
1.4623
1.4606
1.4615
Monday 9 April 2018 (09/04/2018)
1.4701
1.4615
1.4690
1.4573
1.4632
Friday 6 April 2018 (06/04/2018)
1.4732
1.4664
1.4678
1.4658
1.4668
Thursday 5 April 2018 (05/04/2018)
1.4882
1.4739
1.4886
1.4748
1.4817
Wednesday 4 April 2018 (04/04/2018)
1.4869
1.4882
1.4848
1.4846
1.4847
Tuesday 3 April 2018 (03/04/2018)
1.4868
1.4864
1.4905
1.4820
1.4863
Monday 2 April 2018 (02/04/2018)
1.4831
1.4834
1.4854
1.4812
1.4833

March

Friday 30 March 2018 (30/03/2018)
1.4886
1.4881
1.4886
1.4855
1.4871
Thursday 29 March 2018 (29/03/2018)
1.4986
1.4886
1.4909
1.4865
1.4887
Wednesday 28 March 2018 (28/03/2018)
1.5135
1.4974
1.5069
1.5032
1.5051
Tuesday 27 March 2018 (27/03/2018)
1.5156
1.5130
1.5160
1.5044
1.5102
Monday 26 March 2018 (26/03/2018)
1.5035
1.5155
1.5137
1.5096
1.5117
Friday 23 March 2018 (23/03/2018)
1.4832
1.5015
1.5031
1.4887
1.4959
Thursday 22 March 2018 (22/03/2018)
1.4902
1.4842
1.4923
1.4898
1.4911
Wednesday 21 March 2018 (21/03/2018)
1.4719
1.4894
1.4740
1.4734
1.4737
Tuesday 20 March 2018 (20/03/2018)
1.4657
1.4727
1.4683
1.4675
1.4679
Monday 19 March 2018 (19/03/2018)
1.4677
1.4654
1.4688
1.4595
1.4642
Friday 16 March 2018 (16/03/2018)
1.4789
1.4680
1.4766
1.4713
1.4740
Thursday 15 March 2018 (15/03/2018)
1.4963
1.4798
1.4893
1.4828
1.4861
Wednesday 14 March 2018 (14/03/2018)
1.4940
1.4963
1.4960
1.4919
1.4940
Tuesday 13 March 2018 (13/03/2018)
1.4903
1.4940
1.4929
1.4833
1.4881
Monday 12 March 2018 (12/03/2018)
1.4896
1.4896
1.4889
1.4833
1.4861
Friday 9 March 2018 (09/03/2018)
1.4777
1.4899
1.4883
1.4833
1.4858
Thursday 8 March 2018 (08/03/2018)
1.4883
1.4781
1.4784
1.4779
1.4782
Wednesday 7 March 2018 (07/03/2018)
1.4910
1.4877
1.4822
1.4797
1.4810
Tuesday 6 March 2018 (06/03/2018)
1.4878
1.4867
1.4934
1.4933
1.4934
Monday 5 March 2018 (05/03/2018)
1.4796
1.4878
1.4792
1.4753
1.4773
Friday 2 March 2018 (02/03/2018)
1.4868
1.4802
1.4796
1.4734
1.4765
Thursday 1 March 2018 (01/03/2018)
1.4966
1.4870
1.4848
1.4792
1.4820

February

Wednesday 28 February 2018 (28/02/2018)
1.5040
1.4963
1.5008
1.4993
1.5001
Tuesday 27 February 2018 (27/02/2018)
1.5247
1.5052
1.5173
1.5134
1.5154
Monday 26 February 2018 (26/02/2018)
1.5287
1.5256
1.5294
1.5264
1.5279
Friday 23 February 2018 (23/02/2018)
1.5149
1.5308
1.5379
1.5180
1.5280
Thursday 22 February 2018 (22/02/2018)
1.5148
1.5154
1.5139
1.5047
1.5093
Wednesday 21 February 2018 (21/02/2018)
1.5089
1.5146
1.5128
1.5055
1.5092
Tuesday 20 February 2018 (20/02/2018)
1.5099
1.5090
1.5072
1.5064
1.5068
Monday 19 February 2018 (19/02/2018)
1.5170
1.5098
1.5164
1.5135
1.5150
Friday 16 February 2018 (16/02/2018)
1.5177
1.5178
1.5301
1.5211
1.5256
Thursday 15 February 2018 (15/02/2018)
1.5105
1.5180
1.5157
1.5145
1.5151
Wednesday 14 February 2018 (14/02/2018)
1.4790
1.5105
1.5001
1.4922
1.4962
Tuesday 13 February 2018 (13/02/2018)
1.4870
1.4787
1.4801
1.4799
1.4800
Monday 12 February 2018 (12/02/2018)
1.4675
1.4868
1.4832
1.4772
1.4802
Friday 9 February 2018 (09/02/2018)
1.4548
1.4745
1.4738
1.4572
1.4655
Thursday 8 February 2018 (08/02/2018)
1.4636
1.4545
1.4665
1.4592
1.4629
Wednesday 7 February 2018 (07/02/2018)
1.4765
1.4632
1.4755
1.4742
1.4749
Tuesday 6 February 2018 (06/02/2018)
1.4569
1.4767
1.4727
1.4549
1.4638
Monday 5 February 2018 (05/02/2018)
1.4636
1.4571
1.4648
1.4626
1.4637
Friday 2 February 2018 (02/02/2018)
1.4891
1.4611
1.4731
1.4707
1.4719
Thursday 1 February 2018 (01/02/2018)
1.4908
1.4877
1.4827
1.4794
1.4811

January

Wednesday 31 January 2018 (31/01/2018)
1.4728
1.4909
1.4875
1.4815
1.4845
Tuesday 30 January 2018 (30/01/2018)
1.4779
1.4728
1.4728
1.4726
1.4727
Monday 29 January 2018 (29/01/2018)
1.4892
1.4780
1.4796
1.4785
1.4791
Friday 26 January 2018 (26/01/2018)
1.4826
1.4987
1.4973
1.4874
1.4924
Thursday 25 January 2018 (25/01/2018)
1.4869
1.4859
1.4940
1.4884
1.4912
Wednesday 24 January 2018 (24/01/2018)
1.4723
1.4870
1.4821
1.4744
1.4783
Tuesday 23 January 2018 (23/01/2018)
1.4680
1.4723
1.4625
1.4589
1.4607
Monday 22 January 2018 (22/01/2018)
1.4619
1.4681
1.4631
1.4628
1.4630
Friday 19 January 2018 (19/01/2018)
1.4600
1.4535
1.4716
1.4530
1.4623
Thursday 18 January 2018 (18/01/2018)
1.4393
1.4610
1.4531
1.4440
1.4486
Wednesday 17 January 2018 (17/01/2018)
1.4461
1.4379
1.4451
1.4418
1.4435
Tuesday 16 January 2018 (16/01/2018)
1.4405
1.4461
1.4405
1.4376
1.4391
Monday 15 January 2018 (15/01/2018)
1.4297
1.4402
1.4366
1.4168
1.4267
Friday 12 January 2018 (12/01/2018)
1.4293
1.4317
1.4407
1.4249
1.4328
Thursday 11 January 2018 (11/01/2018)
1.4235
1.4288
1.4211
1.4151
1.4181
Wednesday 10 January 2018 (10/01/2018)
1.4311
1.4235
1.4271
1.4144
1.4208
Tuesday 9 January 2018 (09/01/2018)
1.4242
1.4303
1.4289
1.4238
1.4264
Monday 8 January 2018 (08/01/2018)
1.4348
1.4253
1.4295
1.4225
1.4260
Friday 5 January 2018 (05/01/2018)
1.4406
1.4389
1.4501
1.4303
1.4402
Thursday 4 January 2018 (04/01/2018)
1.4312
1.4394
1.4400
1.4319
1.4360
Wednesday 3 January 2018 (03/01/2018)
1.4268
1.4312
1.4299
1.4173
1.4236
Tuesday 2 January 2018 (02/01/2018)
1.4318
1.4248
1.4361
1.4230
1.4296
Monday 1 January 2018 (01/01/2018)
1.4527
1.4333
1.4560
1.4321
1.4441