South African Rand-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.4545 on 29/12/2017

Lowest exchange rate of 2017: 1.2022 on 21/02/2017

Average exchange rate of 2017: 1.3418

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4311
1.4620
1.4545
1.4318
1.4432
Thursday 28 December 2017 (28/12/2017)
1.4528
1.4313
1.4439
1.4349
1.4394
Wednesday 27 December 2017 (27/12/2017)
1.4247
1.4528
1.4485
1.4299
1.4392
Tuesday 26 December 2017 (26/12/2017)
1.4162
1.4249
1.4202
1.4190
1.4196
Monday 25 December 2017 (25/12/2017)
1.4210
1.4160
1.4243
1.4159
1.4201
Friday 22 December 2017 (22/12/2017)
1.3995
1.4178
1.4262
1.3990
1.4126
Thursday 21 December 2017 (21/12/2017)
1.4030
1.4003
1.3995
1.3974
1.3985
Wednesday 20 December 2017 (20/12/2017)
1.4026
1.4026
1.4082
1.3987
1.4035
Tuesday 19 December 2017 (19/12/2017)
1.3986
1.4017
1.3969
1.3899
1.3934
Monday 18 December 2017 (18/12/2017)
1.3693
1.4003
1.4089
1.3651
1.3870
Friday 15 December 2017 (15/12/2017)
1.3220
1.3642
1.3701
1.3221
1.3461
Thursday 14 December 2017 (14/12/2017)
1.3267
1.3218
1.3242
1.3223
1.3233
Wednesday 13 December 2017 (13/12/2017)
1.3049
1.3265
1.3164
1.3125
1.3145
Tuesday 12 December 2017 (12/12/2017)
1.3085
1.3048
1.3061
1.3055
1.3058
Monday 11 December 2017 (11/12/2017)
1.3001
1.3092
1.3111
1.3021
1.3066
Friday 8 December 2017 (08/12/2017)
1.2953
1.2902
1.2957
1.2925
1.2941
Thursday 7 December 2017 (07/12/2017)
1.3136
1.2957
1.3099
1.2966
1.3033
Wednesday 6 December 2017 (06/12/2017)
1.3194
1.3138
1.3132
1.3128
1.3130
Tuesday 5 December 2017 (05/12/2017)
1.3071
1.3194
1.3120
1.3094
1.3107
Monday 4 December 2017 (04/12/2017)
1.2874
1.3072
1.3049
1.2924
1.2987
Friday 1 December 2017 (01/12/2017)
1.2871
1.2867
1.2914
1.2853
1.2884

November

Thursday 30 November 2017 (30/11/2017)
1.2934
1.2880
1.2914
1.2905
1.2910
Wednesday 29 November 2017 (29/11/2017)
1.2976
1.2932
1.2977
1.2943
1.2960
Tuesday 28 November 2017 (28/11/2017)
1.2880
1.2978
1.3025
1.2925
1.2975
Monday 27 November 2017 (27/11/2017)
1.2594
1.2882
1.2736
1.2623
1.2680
Friday 24 November 2017 (24/11/2017)
1.2727
1.2499
1.2687
1.2512
1.2600
Thursday 23 November 2017 (23/11/2017)
1.2792
1.2731
1.2743
1.2741
1.2742
Wednesday 22 November 2017 (22/11/2017)
1.2620
1.2787
1.2709
1.2701
1.2705
Tuesday 21 November 2017 (21/11/2017)
1.2550
1.2626
1.2551
1.2508
1.2530
Monday 20 November 2017 (20/11/2017)
1.2654
1.2548
1.2583
1.2559
1.2571
Friday 17 November 2017 (17/11/2017)
1.2449
1.2589
1.2591
1.2399
1.2495
Thursday 16 November 2017 (16/11/2017)
1.2250
1.2449
1.2410
1.2281
1.2346
Wednesday 15 November 2017 (15/11/2017)
1.2275
1.2249
1.2246
1.2228
1.2237
Tuesday 14 November 2017 (14/11/2017)
1.2169
1.2278
1.2237
1.2213
1.2225
Monday 13 November 2017 (13/11/2017)
1.2244
1.2173
1.2226
1.2140
1.2183
Friday 10 November 2017 (10/11/2017)
1.2373
1.2273
1.2339
1.2265
1.2302
Thursday 9 November 2017 (09/11/2017)
1.2454
1.2368
1.2450
1.2331
1.2391
Wednesday 8 November 2017 (08/11/2017)
1.2397
1.2455
1.2435
1.2391
1.2413
Tuesday 7 November 2017 (07/11/2017)
1.2503
1.2400
1.2422
1.2400
1.2411
Monday 6 November 2017 (06/11/2017)
1.2410
1.2501
1.2440
1.2411
1.2426
Friday 3 November 2017 (03/11/2017)
1.2610
1.2409
1.2575
1.2410
1.2493
Thursday 2 November 2017 (02/11/2017)
1.2533
1.2608
1.2632
1.2598
1.2615
Wednesday 1 November 2017 (01/11/2017)
1.2483
1.2531
1.2522
1.2469
1.2496

October

Tuesday 31 October 2017 (31/10/2017)
1.2558
1.2487
1.2561
1.2466
1.2514
Monday 30 October 2017 (30/10/2017)
1.2509
1.2562
1.2519
1.2515
1.2517
Friday 27 October 2017 (27/10/2017)
1.2385
1.2516
1.2485
1.2332
1.2409
Thursday 26 October 2017 (26/10/2017)
1.2520
1.2386
1.2444
1.2395
1.2420
Wednesday 25 October 2017 (25/10/2017)
1.2832
1.2520
1.2796
1.2509
1.2653
Tuesday 24 October 2017 (24/10/2017)
1.2871
1.2828
1.2863
1.2828
1.2846
Monday 23 October 2017 (23/10/2017)
1.2907
1.2870
1.2862
1.2858
1.2860
Friday 20 October 2017 (20/10/2017)
1.3038
1.2927
1.3001
1.2840
1.2921
Thursday 19 October 2017 (19/10/2017)
1.2996
1.3037
1.3055
1.3013
1.3034
Wednesday 18 October 2017 (18/10/2017)
1.3165
1.3002
1.3120
1.2995
1.3058
Tuesday 17 October 2017 (17/10/2017)
1.3213
1.3165
1.3200
1.3162
1.3181
Monday 16 October 2017 (16/10/2017)
1.3273
1.3212
1.3241
1.3226
1.3234
Friday 13 October 2017 (13/10/2017)
1.3067
1.3404
1.3334
1.3117
1.3226
Thursday 12 October 2017 (12/10/2017)
1.3014
1.3075
1.3047
1.3019
1.3033
Wednesday 11 October 2017 (11/10/2017)
1.2847
1.3015
1.2911
1.2878
1.2895
Tuesday 10 October 2017 (10/10/2017)
1.2746
1.2847
1.2834
1.2831
1.2833
Monday 9 October 2017 (09/10/2017)
1.2815
1.2759
1.2853
1.2759
1.2806
Friday 6 October 2017 (06/10/2017)
1.2919
1.2920
1.2857
1.2847
1.2852
Thursday 5 October 2017 (05/10/2017)
1.2976
1.2921
1.2960
1.2938
1.2949
Wednesday 4 October 2017 (04/10/2017)
1.2901
1.2982
1.2983
1.2974
1.2979
Tuesday 3 October 2017 (03/10/2017)
1.2972
1.2901
1.2899
1.2868
1.2884
Monday 2 October 2017 (02/10/2017)
1.3007
1.2972
1.2993
1.2972
1.2983

September

Friday 29 September 2017 (29/09/2017)
1.3049
1.3177
1.3056
1.3031
1.3044
Thursday 28 September 2017 (28/09/2017)
1.2985
1.3043
1.2982
1.2960
1.2971
Wednesday 27 September 2017 (27/09/2017)
1.3189
1.2990
1.3149
1.3041
1.3095
Tuesday 26 September 2017 (26/09/2017)
1.3239
1.3182
1.3237
1.3129
1.3183
Monday 25 September 2017 (25/09/2017)
1.3348
1.3240
1.3347
1.3275
1.3311
Friday 22 September 2017 (22/09/2017)
1.3272
1.3339
1.3300
1.3336
1.3318
Thursday 21 September 2017 (21/09/2017)
1.3223
1.3272
1.3205
1.3247
1.3226
Wednesday 20 September 2017 (20/09/2017)
1.3233
1.3240
1.3243
1.3257
1.3250
Tuesday 19 September 2017 (19/09/2017)
1.3296
1.3231
1.3223
1.3291
1.3257
Monday 18 September 2017 (18/09/2017)
1.3339
1.3277
1.3263
1.3356
1.3310
Friday 15 September 2017 (15/09/2017)
1.3427
1.3401
1.3363
1.3447
1.3405
Thursday 14 September 2017 (14/09/2017)
1.3423
1.3431
1.3369
1.3423
1.3396
Wednesday 13 September 2017 (13/09/2017)
1.3548
1.3437
1.3441
1.3503
1.3472
Tuesday 12 September 2017 (12/09/2017)
1.3588
1.3555
1.3537
1.3652
1.3595
Monday 11 September 2017 (11/09/2017)
1.3635
1.3592
1.3632
1.3636
1.3634
Friday 8 September 2017 (08/09/2017)
1.3786
1.3653
1.3661
1.3781
1.3721
Thursday 7 September 2017 (07/09/2017)
1.3784
1.3760
1.3722
1.3809
1.3766
Wednesday 6 September 2017 (06/09/2017)
1.3649
1.3807
1.3627
1.3804
1.3716
Tuesday 5 September 2017 (05/09/2017)
1.3597
1.3657
1.3595
1.3671
1.3633
Monday 4 September 2017 (04/09/2017)
1.3587
1.3601
1.3562
1.3618
1.3590
Friday 1 September 2017 (01/09/2017)
1.3553
1.3638
1.3565
1.3664
1.3615

August

Thursday 31 August 2017 (31/08/2017)
1.3557
1.3544
1.3518
1.3555
1.3537
Wednesday 30 August 2017 (30/08/2017)
1.3605
1.3572
1.3549
1.3575
1.3562
Tuesday 29 August 2017 (29/08/2017)
1.3554
1.3625
1.3494
1.3619
1.3557
Monday 28 August 2017 (28/08/2017)
1.3377
1.3556
1.3519
1.3390
1.3455
Friday 25 August 2017 (25/08/2017)
1.3408
1.3592
1.3518
1.3498
1.3508
Thursday 24 August 2017 (24/08/2017)
1.3480
1.3410
1.3419
1.3439
1.3429
Wednesday 23 August 2017 (23/08/2017)
1.3435
1.3473
1.3366
1.3465
1.3416
Tuesday 22 August 2017 (22/08/2017)
1.3457
1.3413
1.3444
1.3440
1.3442
Monday 21 August 2017 (21/08/2017)
1.3386
1.3459
1.3432
1.3430
1.3431
Friday 18 August 2017 (18/08/2017)
1.3367
1.3508
1.3384
1.3436
1.3410
Thursday 17 August 2017 (17/08/2017)
1.3491
1.3397
1.3448
1.3457
1.3453
Wednesday 16 August 2017 (16/08/2017)
1.3316
1.3458
1.3333
1.3438
1.3386
Tuesday 15 August 2017 (15/08/2017)
1.3332
1.3323
1.3300
1.3316
1.3308
Monday 14 August 2017 (14/08/2017)
1.3090
1.3318
1.3168
1.3266
1.3217
Friday 11 August 2017 (11/08/2017)
1.3202
1.3217
1.3175
1.3241
1.3208
Thursday 10 August 2017 (10/08/2017)
1.3254
1.3193
1.3198
1.3312
1.3255
Wednesday 9 August 2017 (09/08/2017)
1.3288
1.3219
1.3172
1.3267
1.3220
Tuesday 8 August 2017 (08/08/2017)
1.3446
1.3276
1.3305
1.3483
1.3394
Monday 7 August 2017 (07/08/2017)
1.3308
1.3429
1.3211
1.3468
1.3340
Friday 4 August 2017 (04/08/2017)
1.3267
1.3234
1.3266
1.3237
1.3252
Thursday 3 August 2017 (03/08/2017)
1.3504
1.3269
1.3263
1.3463
1.3363
Wednesday 2 August 2017 (02/08/2017)
1.3444
1.3511
1.3409
1.3486
1.3448
Tuesday 1 August 2017 (01/08/2017)
1.3563
1.3468
1.3470
1.3548
1.3509

July

Monday 31 July 2017 (31/07/2017)
1.3603
1.3553
1.3512
1.3661
1.3587
Friday 28 July 2017 (28/07/2017)
1.3749
1.3753
1.3696
1.3754
1.3725
Thursday 27 July 2017 (27/07/2017)
1.3913
1.3752
1.3788
1.3802
1.3795
Wednesday 26 July 2017 (26/07/2017)
1.3693
1.3864
1.3762
1.3782
1.3772
Tuesday 25 July 2017 (25/07/2017)
1.3805
1.3699
1.3717
1.3809
1.3763
Monday 24 July 2017 (24/07/2017)
1.3712
1.3794
1.3735
1.3750
1.3743
Friday 21 July 2017 (21/07/2017)
1.3698
1.3837
1.3706
1.3858
1.3782
Thursday 20 July 2017 (20/07/2017)
1.3879
1.3695
1.3677
1.3829
1.3753
Wednesday 19 July 2017 (19/07/2017)
1.3905
1.3881
1.3853
1.3889
1.3871
Tuesday 18 July 2017 (18/07/2017)
1.3843
1.3913
1.3822
1.3858
1.3840
Monday 17 July 2017 (17/07/2017)
1.3620
1.3847
1.3778
1.3761
1.3770
Friday 14 July 2017 (14/07/2017)
1.3584
1.3778
1.3641
1.3741
1.3691
Thursday 13 July 2017 (13/07/2017)
1.3554
1.3601
1.3514
1.3619
1.3567
Wednesday 12 July 2017 (12/07/2017)
1.3198
1.3541
1.3196
1.3532
1.3364
Tuesday 11 July 2017 (11/07/2017)
1.3256
1.3176
1.3148
1.3290
1.3219
Monday 10 July 2017 (10/07/2017)
1.3302
1.3256
1.3210
1.3368
1.3289
Friday 7 July 2017 (07/07/2017)
1.3286
1.3351
1.3200
1.3371
1.3286
Thursday 6 July 2017 (06/07/2017)
1.3345
1.3288
1.3259
1.3383
1.3321
Wednesday 5 July 2017 (05/07/2017)
1.3471
1.3344
1.3281
1.3495
1.3388
Tuesday 4 July 2017 (04/07/2017)
1.3593
1.3546
1.3546
1.3547
1.3547
Monday 3 July 2017 (03/07/2017)
1.3743
1.3565
1.3677
1.3671
1.3674

June

Friday 30 June 2017 (30/06/2017)
1.3931
1.3844
1.3806
1.3904
1.3855
Thursday 29 June 2017 (29/06/2017)
1.4015
1.3905
1.3838
1.4039
1.3939
Wednesday 28 June 2017 (28/06/2017)
1.3918
1.3991
1.3860
1.4022
1.3941
Tuesday 27 June 2017 (27/06/2017)
1.4135
1.3907
1.3894
1.4127
1.4011
Monday 26 June 2017 (26/06/2017)
1.3915
1.4125
1.4006
1.4013
1.4010
Friday 23 June 2017 (23/06/2017)
1.3996
1.4037
1.3980
1.4008
1.3994
Thursday 22 June 2017 (22/06/2017)
1.3856
1.3991
1.3860
1.3995
1.3928
Wednesday 21 June 2017 (21/06/2017)
1.3879
1.3841
1.3824
1.3896
1.3860
Tuesday 20 June 2017 (20/06/2017)
1.3871
1.3873
1.3819
1.3892
1.3856
Monday 19 June 2017 (19/06/2017)
1.4106
1.3876
1.3904
1.4068
1.3986
Friday 16 June 2017 (16/06/2017)
1.4087
1.4167
1.4060
1.4123
1.4092
Thursday 15 June 2017 (15/06/2017)
1.4248
1.4084
1.4055
1.4289
1.4172
Wednesday 14 June 2017 (14/06/2017)
1.4220
1.4266
1.4215
1.4276
1.4246
Tuesday 13 June 2017 (13/06/2017)
1.4107
1.4194
1.4111
1.4167
1.4139
Monday 12 June 2017 (12/06/2017)
1.3904
1.4111
1.4007
1.4052
1.4030
Friday 9 June 2017 (09/06/2017)
1.4066
1.4016
1.3971
1.4097
1.4034
Thursday 8 June 2017 (08/06/2017)
1.4143
1.4049
1.4059
1.4043
1.4051
Wednesday 7 June 2017 (07/06/2017)
1.4121
1.4128
1.4066
1.4108
1.4087
Tuesday 6 June 2017 (06/06/2017)
1.4283
1.4116
1.4074
1.4254
1.4164
Monday 5 June 2017 (05/06/2017)
1.3899
1.4273
1.4065
1.4053
1.4059
Friday 2 June 2017 (02/06/2017)
1.3974
1.4064
1.3945
1.3997
1.3971
Thursday 1 June 2017 (01/06/2017)
1.3823
1.3976
1.3757
1.3992
1.3875

May

Wednesday 31 May 2017 (31/05/2017)
1.3705
1.3820
1.3689
1.3753
1.3721
Tuesday 30 May 2017 (30/05/2017)
1.3985
1.3722
1.3721
1.3920
1.3821
Monday 29 May 2017 (29/05/2017)
1.4246
1.3982
1.3919
1.4250
1.4085
Friday 26 May 2017 (26/05/2017)
1.3984
1.4053
1.3919
1.4102
1.4011
Thursday 25 May 2017 (25/05/2017)
1.4027
1.3983
1.3985
1.4073
1.4029
Wednesday 24 May 2017 (24/05/2017)
1.3788
1.4011
1.3785
1.3940
1.3863
Tuesday 23 May 2017 (23/05/2017)
1.3668
1.3823
1.3573
1.3823
1.3698
Monday 22 May 2017 (22/05/2017)
1.3594
1.3676
1.3639
1.3631
1.3635
Friday 19 May 2017 (19/05/2017)
1.3533
1.3623
1.3536
1.3589
1.3563
Thursday 18 May 2017 (18/05/2017)
1.3708
1.3506
1.3363
1.3663
1.3513
Wednesday 17 May 2017 (17/05/2017)
1.3858
1.3692
1.3672
1.3869
1.3771
Tuesday 16 May 2017 (16/05/2017)
1.3728
1.3871
1.3762
1.3758
1.3760
Monday 15 May 2017 (15/05/2017)
1.3354
1.3728
1.3568
1.3490
1.3529
Friday 12 May 2017 (12/05/2017)
1.3501
1.3503
1.3439
1.3525
1.3482
Thursday 11 May 2017 (11/05/2017)
1.3499
1.3506
1.3386
1.3546
1.3466
Wednesday 10 May 2017 (10/05/2017)
1.3280
1.3433
1.3269
1.3472
1.3371
Tuesday 9 May 2017 (09/05/2017)
1.3293
1.3284
1.3227
1.3325
1.3276
Monday 8 May 2017 (08/05/2017)
1.3316
1.3303
1.3289
1.3371
1.3330
Friday 5 May 2017 (05/05/2017)
1.3263
1.3491
1.3221
1.3465
1.3343
Thursday 4 May 2017 (04/05/2017)
1.3482
1.3244
1.3229
1.3504
1.3367
Wednesday 3 May 2017 (03/05/2017)
1.3574
1.3501
1.3503
1.3566
1.3535
Tuesday 2 May 2017 (02/05/2017)
1.3506
1.3553
1.3501
1.3625
1.3563
Monday 1 May 2017 (01/05/2017)
1.3494
1.3520
1.3473
1.3586
1.3530

April

Friday 28 April 2017 (28/04/2017)
1.3518
1.3513
1.3482
1.3552
1.3517
Thursday 27 April 2017 (27/04/2017)
1.3559
1.3525
1.3548
1.3645
1.3597
Wednesday 26 April 2017 (26/04/2017)
1.3808
1.3536
1.3575
1.3760
1.3668
Tuesday 25 April 2017 (25/04/2017)
1.3963
1.3794
1.3750
1.3933
1.3842
Monday 24 April 2017 (24/04/2017)
1.3604
1.3942
1.3915
1.3740
1.3828
Friday 21 April 2017 (21/04/2017)
1.3781
1.3799
1.3727
1.3789
1.3758
Thursday 20 April 2017 (20/04/2017)
1.3670
1.3784
1.3689
1.3788
1.3739
Wednesday 19 April 2017 (19/04/2017)
1.3702
1.3665
1.3559
1.3626
1.3593
Tuesday 18 April 2017 (18/04/2017)
1.3547
1.3678
1.3586
1.3584
1.3585
Monday 17 April 2017 (17/04/2017)
1.3485
1.3577
1.3408
1.3560
1.3484
Friday 14 April 2017 (14/04/2017)
1.3491
1.3556
1.3465
1.3561
1.3513
Thursday 13 April 2017 (13/04/2017)
1.3492
1.3500
1.3388
1.3493
1.3441
Wednesday 12 April 2017 (12/04/2017)
1.3074
1.3459
1.3159
1.3323
1.3241
Tuesday 11 April 2017 (11/04/2017)
1.2901
1.3081
1.2982
1.3037
1.3010
Monday 10 April 2017 (10/04/2017)
1.3070
1.2911
1.2944
1.3118
1.3031
Friday 7 April 2017 (07/04/2017)
1.3116
1.3125
1.3043
1.3125
1.3084
Thursday 6 April 2017 (06/04/2017)
1.3038
1.3123
1.3011
1.3132
1.3072
Wednesday 5 April 2017 (05/04/2017)
1.3261
1.3035
1.3033
1.3337
1.3185
Tuesday 4 April 2017 (04/04/2017)
1.3272
1.3240
1.2999
1.3369
1.3184
Monday 3 April 2017 (03/04/2017)
1.3632
1.3261
1.3186
1.3581
1.3384

March

Friday 31 March 2017 (31/03/2017)
1.3711
1.3511
1.3397
1.3600
1.3499
Thursday 30 March 2017 (30/03/2017)
1.3975
1.3747
1.3814
1.4190
1.4002
Wednesday 29 March 2017 (29/03/2017)
1.4041
1.3977
1.3892
1.4072
1.3982
Tuesday 28 March 2017 (28/03/2017)
1.4274
1.4053
1.3915
1.4282
1.4099
Monday 27 March 2017 (27/03/2017)
1.4446
1.4285
1.4149
1.4552
1.4351
Friday 24 March 2017 (24/03/2017)
1.4542
1.4534
1.4465
1.4534
1.4500
Thursday 23 March 2017 (23/03/2017)
1.4313
1.4567
1.4466
1.4464
1.4465
Wednesday 22 March 2017 (22/03/2017)
1.4311
1.4370
1.4332
1.4396
1.4364
Tuesday 21 March 2017 (21/03/2017)
1.4403
1.4313
1.4309
1.4415
1.4362
Monday 20 March 2017 (20/03/2017)
1.4183
1.4399
1.4299
1.4284
1.4292
Friday 17 March 2017 (17/03/2017)
1.4203
1.4193
1.4172
1.4223
1.4198
Thursday 16 March 2017 (16/03/2017)
1.4146
1.4186
1.4139
1.4240
1.4190
Wednesday 15 March 2017 (15/03/2017)
1.3716
1.4145
1.3858
1.3971
1.3915
Tuesday 14 March 2017 (14/03/2017)
1.3490
1.3734
1.3596
1.3529
1.3563
Monday 13 March 2017 (13/03/2017)
1.3142
1.3574
1.3486
1.3232
1.3359
Friday 10 March 2017 (10/03/2017)
1.3152
1.3332
1.3242
1.3276
1.3259
Thursday 9 March 2017 (09/03/2017)
1.3467
1.3169
1.3266
1.3452
1.3359
Wednesday 8 March 2017 (08/03/2017)
1.3486
1.3472
1.3507
1.3492
1.3500
Tuesday 7 March 2017 (07/03/2017)
1.2931
1.3492
1.3425
1.3012
1.3219
Monday 6 March 2017 (06/03/2017)
1.2288
1.2930
1.2848
1.2314
1.2581
Friday 3 March 2017 (03/03/2017)
1.2304
1.2358
1.2307
1.2337
1.2322
Thursday 2 March 2017 (02/03/2017)
1.2439
1.2334
1.2451
1.2420
1.2436
Wednesday 1 March 2017 (01/03/2017)
1.2060
1.2425
1.2276
1.2154
1.2215

February

Tuesday 28 February 2017 (28/02/2017)
1.2295
1.2067
1.2147
1.2193
1.2170
Monday 27 February 2017 (27/02/2017)
1.2316
1.2237
1.2204
1.2269
1.2237
Friday 24 February 2017 (24/02/2017)
1.2378
1.2213
1.2244
1.2280
1.2262
Thursday 23 February 2017 (23/02/2017)
1.2174
1.2360
1.2238
1.2296
1.2267
Wednesday 22 February 2017 (22/02/2017)
1.1992
1.2174
1.2008
1.2121
1.2065
Tuesday 21 February 2017 (21/02/2017)
1.2015
1.1996
1.2052
1.2022
1.2037
Monday 20 February 2017 (20/02/2017)
1.2592
1.2110
1.2463
1.2126
1.2295
Friday 17 February 2017 (17/02/2017)
1.2316
1.2339
1.2473
1.2355
1.2414
Thursday 16 February 2017 (16/02/2017)
1.2777
1.2324
1.2563
1.2493
1.2528
Wednesday 15 February 2017 (15/02/2017)
1.2589
1.2761
1.2598
1.2680
1.2639
Tuesday 14 February 2017 (14/02/2017)
1.2737
1.2605
1.2757
1.2605
1.2681
Monday 13 February 2017 (13/02/2017)
1.3277
1.2756
1.3150
1.2778
1.2964
Friday 10 February 2017 (10/02/2017)
1.3184
1.3379
1.3231
1.3266
1.3249
Thursday 9 February 2017 (09/02/2017)
1.3414
1.3216
1.3352
1.3221
1.3287
Wednesday 8 February 2017 (08/02/2017)
1.3642
1.3428
1.3566
1.3484
1.3525
Tuesday 7 February 2017 (07/02/2017)
1.3913
1.3627
1.3779
1.3727
1.3753
Monday 6 February 2017 (06/02/2017)
1.3881
1.3875
1.3795
1.3842
1.3819
Friday 3 February 2017 (03/02/2017)
1.3721
1.4116
1.3948
1.3863
1.3906
Thursday 2 February 2017 (02/02/2017)
1.3987
1.3867
1.3989
1.3874
1.3932
Wednesday 1 February 2017 (01/02/2017)
1.3890
1.3991
1.3916
1.4031
1.3974

January

Tuesday 31 January 2017 (31/01/2017)
1.3997
1.3899
1.3954
1.3969
1.3962
Monday 30 January 2017 (30/01/2017)
1.3757
1.3979
1.3777
1.3815
1.3796
Friday 27 January 2017 (27/01/2017)
1.4010
1.3912
1.3796
1.4016
1.3906
Thursday 26 January 2017 (26/01/2017)
1.4288
1.4021
1.4162
1.4106
1.4134
Wednesday 25 January 2017 (25/01/2017)
1.4173
1.4272
1.4167
1.4259
1.4213
Tuesday 24 January 2017 (24/01/2017)
1.4118
1.4172
1.4083
1.4177
1.4130
Monday 23 January 2017 (23/01/2017)
1.3690
1.4068
1.3948
1.3794
1.3871
Friday 20 January 2017 (20/01/2017)
1.3810
1.3857
1.3846
1.3853
1.3850
Thursday 19 January 2017 (19/01/2017)
1.3855
1.3917
1.3850
1.3833
1.3842
Wednesday 18 January 2017 (18/01/2017)
1.3882
1.3873
1.3911
1.3871
1.3891
Tuesday 17 January 2017 (17/01/2017)
1.3819
1.3890
1.3980
1.3941
1.3961
Monday 16 January 2017 (16/01/2017)
1.3842
1.3829
1.3784
1.3890
1.3837
Friday 13 January 2017 (13/01/2017)
1.3993
1.3963
1.3951
1.3916
1.3934
Thursday 12 January 2017 (12/01/2017)
1.3617
1.4023
1.3812
1.3844
1.3828
Wednesday 11 January 2017 (11/01/2017)
1.3631
1.3613
1.3518
1.3733
1.3626
Tuesday 10 January 2017 (10/01/2017)
1.3439
1.3616
1.3655
1.3478
1.3567
Monday 9 January 2017 (09/01/2017)
1.3221
1.3430
1.3348
1.3221
1.3285
Friday 6 January 2017 (06/01/2017)
1.3314
1.3093
1.3210
1.3186
1.3198
Thursday 5 January 2017 (05/01/2017)
1.3417
1.3307
1.3462
1.3347
1.3405
Wednesday 4 January 2017 (04/01/2017)
1.3174
1.3360
1.3256
1.3281
1.3269
Tuesday 3 January 2017 (03/01/2017)
1.3199
1.3183
1.3235
1.3246
1.3241
Monday 2 January 2017 (02/01/2017)
1.3168
1.3250
1.3334
1.3289
1.3312