South African Rand-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.3982 on 21/12/2016

Lowest exchange rate of 2016: 0.4636 on 29/08/2016

Average exchange rate of 2016: 0.692

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3293
1.3224
1.3325
1.3315
1.3320
Thursday 29 December 2016 (29/12/2016)
1.3558
1.3363
1.3741
1.3383
1.3562
Wednesday 28 December 2016 (28/12/2016)
1.3720
1.3670
1.3702
1.3631
1.3667
Tuesday 27 December 2016 (27/12/2016)
1.3348
1.3724
1.3737
1.3441
1.3589
Monday 26 December 2016 (26/12/2016)
1.3417
1.3352
1.3307
1.3460
1.3384
Friday 23 December 2016 (23/12/2016)
1.3554
1.3586
1.3523
1.3515
1.3519
Thursday 22 December 2016 (22/12/2016)
1.3574
1.3563
1.3657
1.3640
1.3649
Wednesday 21 December 2016 (21/12/2016)
1.4026
1.3598
1.3982
1.3724
1.3853
Tuesday 20 December 2016 (20/12/2016)
1.3586
1.3918
1.3714
1.3781
1.3748
Monday 19 December 2016 (19/12/2016)
1.3119
1.3594
1.3551
1.3119
1.3335
Friday 16 December 2016 (16/12/2016)
1.3193
1.3100
1.3142
1.3148
1.3145
Thursday 15 December 2016 (15/12/2016)
1.3285
1.3195
1.3126
1.3173
1.3150
Wednesday 14 December 2016 (14/12/2016)
1.3536
1.3279
1.3561
1.3487
1.3524
Tuesday 13 December 2016 (13/12/2016)
1.3365
1.3546
1.3429
1.3407
1.3418
Monday 12 December 2016 (12/12/2016)
1.3089
1.3395
1.3237
1.3124
1.3181
Friday 9 December 2016 (09/12/2016)
1.3291
1.3121
1.3151
1.3191
1.3171
Thursday 8 December 2016 (08/12/2016)
1.3447
1.3293
1.3316
1.3293
1.3305
Wednesday 7 December 2016 (07/12/2016)
1.3124
1.3450
1.3276
1.3252
1.3264
Tuesday 6 December 2016 (06/12/2016)
1.3075
1.3125
1.3032
1.3197
1.3115
Monday 5 December 2016 (05/12/2016)
1.2971
1.3069
1.2953
1.3025
1.2989
Friday 2 December 2016 (02/12/2016)
1.2675
1.2950
1.2658
1.2881
1.2770
Thursday 1 December 2016 (01/12/2016)
1.2693
1.2651
1.2648
1.2764
1.2706

November

Wednesday 30 November 2016 (30/11/2016)
1.2990
1.2685
1.2803
1.2803
1.2803
Tuesday 29 November 2016 (29/11/2016)
1.2917
1.2947
1.2818
1.2916
1.2867
Monday 28 November 2016 (28/11/2016)
1.2393
1.2905
1.2611
1.2717
1.2664
Friday 25 November 2016 (25/11/2016)
1.2478
1.2645
1.2440
1.2544
1.2492
Thursday 24 November 2016 (24/11/2016)
1.2338
1.2475
1.2427
1.2366
1.2397
Wednesday 23 November 2016 (23/11/2016)
1.2564
1.2352
1.2429
1.2352
1.2391
Tuesday 22 November 2016 (22/11/2016)
1.2237
1.2506
1.2330
1.2401
1.2366
Monday 21 November 2016 (21/11/2016)
1.0929
1.0989
1.0769
1.1012
1.0891
Friday 18 November 2016 (18/11/2016)
1.1139
1.1320
1.1064
1.1093
1.1079
Thursday 17 November 2016 (17/11/2016)
1.1012
1.1076
1.1080
1.1045
1.1063
Wednesday 16 November 2016 (16/11/2016)
1.0912
1.1001
1.0924
1.0912
1.0918
Tuesday 15 November 2016 (15/11/2016)
1.0740
1.0937
1.0822
1.0947
1.0885
Monday 14 November 2016 (14/11/2016)
1.1472
1.0763
1.1267
1.0868
1.1068
Friday 11 November 2016 (11/11/2016)
1.2003
1.1508
1.1684
1.1636
1.1660
Thursday 10 November 2016 (10/11/2016)
1.2702
1.1835
1.2071
1.2305
1.2188
Wednesday 9 November 2016 (09/11/2016)
1.3641
1.2896
1.3036
1.3015
1.3026
Tuesday 8 November 2016 (08/11/2016)
1.2572
1.3521
1.3206
1.2741
1.2974
Monday 7 November 2016 (07/11/2016)
1.1325
1.1492
1.1216
1.1510
1.1363
Friday 4 November 2016 (04/11/2016)
1.1312
1.1307
1.1227
1.1339
1.1283
Thursday 3 November 2016 (03/11/2016)
0.6589
0.6589
0.6540
0.6639
0.6590
Wednesday 2 November 2016 (02/11/2016)
0.6510
0.6583
0.6499
0.6630
0.6565
Tuesday 1 November 2016 (01/11/2016)
0.6585
0.6498
0.6465
0.6579
0.6522

October

Monday 31 October 2016 (31/10/2016)
0.6302
0.6567
0.6392
0.6466
0.6429
Friday 28 October 2016 (28/10/2016)
0.6387
0.6400
0.6351
0.6402
0.6377
Thursday 27 October 2016 (27/10/2016)
0.6382
0.6401
0.6342
0.6402
0.6372
Wednesday 26 October 2016 (26/10/2016)
0.6444
0.6389
0.6353
0.6458
0.6406
Tuesday 25 October 2016 (25/10/2016)
0.6373
0.6439
0.6359
0.6432
0.6396
Monday 24 October 2016 (24/10/2016)
0.6270
0.6369
0.6328
0.6317
0.6323
Friday 21 October 2016 (21/10/2016)
0.6356
0.6340
0.6320
0.6356
0.6338
Thursday 20 October 2016 (20/10/2016)
0.6412
0.6365
0.6323
0.6397
0.6360
Wednesday 19 October 2016 (19/10/2016)
0.6375
0.6410
0.6354
0.6414
0.6384
Tuesday 18 October 2016 (18/10/2016)
0.6267
0.6384
0.6265
0.6386
0.6326
Monday 17 October 2016 (17/10/2016)
0.6182
0.6265
0.6173
0.6202
0.6188
Friday 14 October 2016 (14/10/2016)
0.6215
0.6208
0.6196
0.6278
0.6237
Thursday 13 October 2016 (13/10/2016)
0.6233
0.6209
0.6178
0.6254
0.6216
Wednesday 12 October 2016 (12/10/2016)
0.6171
0.6240
0.6135
0.6316
0.6226
Tuesday 11 October 2016 (11/10/2016)
0.6416
0.6183
0.6187
0.6393
0.6290
Monday 10 October 2016 (10/10/2016)
0.6290
0.6420
0.6370
0.6352
0.6361
Friday 7 October 2016 (07/10/2016)
0.6395
0.6385
0.6357
0.6424
0.6391
Thursday 6 October 2016 (06/10/2016)
0.6460
0.6395
0.6377
0.6440
0.6409
Wednesday 5 October 2016 (05/10/2016)
0.6409
0.6464
0.6408
0.6468
0.6438
Tuesday 4 October 2016 (04/10/2016)
0.6519
0.6407
0.6406
0.6527
0.6467
Monday 3 October 2016 (03/10/2016)
0.6362
0.6516
0.6422
0.6414
0.6418

September

Friday 30 September 2016 (30/09/2016)
0.6378
0.6451
0.6327
0.6438
0.6383
Thursday 29 September 2016 (29/09/2016)
0.6506
0.6388
0.6346
0.6512
0.6429
Wednesday 28 September 2016 (28/09/2016)
0.6588
0.6507
0.6457
0.6620
0.6539
Tuesday 27 September 2016 (27/09/2016)
0.6465
0.6592
0.6458
0.6596
0.6527
Monday 26 September 2016 (26/09/2016)
0.6370
0.6470
0.6441
0.6418
0.6430
Friday 23 September 2016 (23/09/2016)
0.6489
0.6482
0.6459
0.6539
0.6499
Thursday 22 September 2016 (22/09/2016)
0.6527
0.6504
0.6493
0.6599
0.6546
Wednesday 21 September 2016 (21/09/2016)
0.6370
0.6526
0.6377
0.6514
0.6446
Tuesday 20 September 2016 (20/09/2016)
0.6330
0.6379
0.6325
0.6402
0.6364
Monday 19 September 2016 (19/09/2016)
0.6226
0.6327
0.6240
0.6293
0.6267
Friday 16 September 2016 (16/09/2016)
0.6214
0.6269
0.6214
0.6286
0.6250
Thursday 15 September 2016 (15/09/2016)
0.6188
0.6226
0.6165
0.6264
0.6215
Wednesday 14 September 2016 (14/09/2016)
0.6155
0.6191
0.6139
0.6196
0.6168
Tuesday 13 September 2016 (13/09/2016)
0.6233
0.6162
0.6105
0.6230
0.6168
Monday 12 September 2016 (12/09/2016)
0.6099
0.6232
0.6075
0.6171
0.6123
Friday 9 September 2016 (09/09/2016)
0.6275
0.6157
0.6160
0.6266
0.6213
Thursday 8 September 2016 (08/09/2016)
0.6320
0.6273
0.6284
0.6377
0.6331
Wednesday 7 September 2016 (07/09/2016)
0.6333
0.6318
0.6299
0.6358
0.6329
Tuesday 6 September 2016 (06/09/2016)
0.6162
0.6323
0.6191
0.6281
0.6236
Monday 5 September 2016 (05/09/2016)
0.6098
0.6166
0.6105
0.6115
0.6110
Friday 2 September 2016 (02/09/2016)
0.6072
0.6142
0.6038
0.6147
0.6093
Thursday 1 September 2016 (01/09/2016)
0.6015
0.6067
0.6019
0.6070
0.6045

August

Wednesday 31 August 2016 (31/08/2016)
0.6130
0.6005
0.6010
0.6117
0.6064
Tuesday 30 August 2016 (30/08/2016)
0.6147
0.6115
0.6109
0.6161
0.6135
Monday 29 August 2016 (29/08/2016)
0.4623
0.4530
0.4531
0.4636
0.4584
Friday 26 August 2016 (26/08/2016)
0.6237
0.6199
0.6221
0.6307
0.6264
Thursday 25 August 2016 (25/08/2016)
0.6262
0.6242
0.6183
0.6332
0.6258
Wednesday 24 August 2016 (24/08/2016)
0.6328
0.6263
0.6240
0.6363
0.6302
Tuesday 23 August 2016 (23/08/2016)
0.6531
0.6338
0.6347
0.6580
0.6464
Monday 22 August 2016 (22/08/2016)
0.6512
0.6519
0.6499
0.6541
0.6520
Friday 19 August 2016 (19/08/2016)
0.6629
0.6575
0.6560
0.6628
0.6594
Thursday 18 August 2016 (18/08/2016)
0.6632
0.6625
0.6604
0.6671
0.6638
Wednesday 17 August 2016 (17/08/2016)
0.6611
0.6626
0.6561
0.6629
0.6595
Tuesday 16 August 2016 (16/08/2016)
0.6668
0.6606
0.6592
0.6675
0.6634
Monday 15 August 2016 (15/08/2016)
0.6546
0.6655
0.6573
0.6573
0.6573
Friday 12 August 2016 (12/08/2016)
0.6610
0.6602
0.6541
0.6628
0.6585
Thursday 11 August 2016 (11/08/2016)
0.6677
0.6618
0.6613
0.6662
0.6638
Wednesday 10 August 2016 (10/08/2016)
0.6613
0.6672
0.6610
0.6667
0.6639
Tuesday 9 August 2016 (09/08/2016)
0.6519
0.6606
0.6506
0.6591
0.6549
Monday 8 August 2016 (08/08/2016)
0.6451
0.6519
0.6434
0.6480
0.6457
Friday 5 August 2016 (05/08/2016)
0.6461
0.6481
0.6439
0.6487
0.6463
Thursday 4 August 2016 (04/08/2016)
0.6372
0.6462
0.6358
0.6481
0.6420
Wednesday 3 August 2016 (03/08/2016)
0.6330
0.6383
0.6308
0.6384
0.6346
Tuesday 2 August 2016 (02/08/2016)
0.6372
0.6332
0.6311
0.6383
0.6347
Monday 1 August 2016 (01/08/2016)
0.6256
0.6366
0.6341
0.6314
0.6328

July

Friday 29 July 2016 (29/07/2016)
0.6265
0.6376
0.6270
0.6352
0.6311
Thursday 28 July 2016 (28/07/2016)
0.6212
0.6272
0.6201
0.6259
0.6230
Wednesday 27 July 2016 (27/07/2016)
0.6169
0.6185
0.6161
0.6209
0.6185
Tuesday 26 July 2016 (26/07/2016)
0.6177
0.6175
0.6128
0.6201
0.6165
Monday 25 July 2016 (25/07/2016)
0.6138
0.6164
0.6138
0.6159
0.6149
Friday 22 July 2016 (22/07/2016)
0.6225
0.6214
0.6184
0.6227
0.6206
Thursday 21 July 2016 (21/07/2016)
0.6182
0.6225
0.6174
0.6259
0.6217
Wednesday 20 July 2016 (20/07/2016)
0.6176
0.6177
0.6159
0.6218
0.6189
Tuesday 19 July 2016 (19/07/2016)
0.6224
0.6184
0.6158
0.6200
0.6179
Monday 18 July 2016 (18/07/2016)
0.6130
0.6217
0.6150
0.6184
0.6167
Friday 15 July 2016 (15/07/2016)
0.6248
0.6110
0.6122
0.6217
0.6170
Thursday 14 July 2016 (14/07/2016)
0.6123
0.6231
0.6126
0.6240
0.6183
Wednesday 13 July 2016 (13/07/2016)
0.6184
0.6125
0.6106
0.6188
0.6147
Tuesday 12 July 2016 (12/07/2016)
0.6135
0.6192
0.6146
0.6187
0.6167
Monday 11 July 2016 (11/07/2016)
0.6051
0.6132
0.6052
0.6081
0.6067
Friday 8 July 2016 (08/07/2016)
0.6033
0.6104
0.5995
0.6108
0.6052
Thursday 7 July 2016 (07/07/2016)
0.6019
0.6005
0.6000
0.6061
0.6031
Wednesday 6 July 2016 (06/07/2016)
0.6009
0.6010
0.5950
0.6011
0.5981
Tuesday 5 July 2016 (05/07/2016)
0.6089
0.6023
0.5972
0.6064
0.6018
Monday 4 July 2016 (04/07/2016)
0.5994
0.6077
0.6065
0.6045
0.6055
Friday 1 July 2016 (01/07/2016)
0.6042
0.6105
0.6017
0.6078
0.6048

June

Thursday 30 June 2016 (30/06/2016)
0.5990
0.6008
0.5933
0.6059
0.5996
Wednesday 29 June 2016 (29/06/2016)
0.5773
0.5980
0.5839
0.5899
0.5869
Tuesday 28 June 2016 (28/06/2016)
0.5755
0.5803
0.5756
0.5817
0.5787
Monday 27 June 2016 (27/06/2016)
0.5797
0.5739
0.5712
0.5808
0.5760
Friday 24 June 2016 (24/06/2016)
0.6159
0.5915
0.5859
0.5978
0.5919
Thursday 23 June 2016 (23/06/2016)
0.6083
0.6085
0.6061
0.6089
0.6075
Wednesday 22 June 2016 (22/06/2016)
0.6022
0.6072
0.6016
0.6052
0.6034
Tuesday 21 June 2016 (21/06/2016)
0.5978
0.6045
0.5969
0.6045
0.6007
Monday 20 June 2016 (20/06/2016)
0.5783
0.5983
0.5872
0.5887
0.5880
Friday 17 June 2016 (17/06/2016)
0.5783
0.5857
0.5786
0.5838
0.5812
Thursday 16 June 2016 (16/06/2016)
0.5816
0.5780
0.5745
0.5798
0.5772
Wednesday 15 June 2016 (15/06/2016)
0.5795
0.5814
0.5798
0.5813
0.5806
Tuesday 14 June 2016 (14/06/2016)
0.5862
0.5798
0.5787
0.5823
0.5805
Monday 13 June 2016 (13/06/2016)
0.5769
0.5844
0.5820
0.5823
0.5822
Friday 10 June 2016 (10/06/2016)
0.5987
0.5846
0.5831
0.5968
0.5900
Thursday 9 June 2016 (09/06/2016)
0.6014
0.5996
0.5973
0.5996
0.5985
Wednesday 8 June 2016 (08/06/2016)
0.5963
0.6018
0.5928
0.6020
0.5974
Tuesday 7 June 2016 (07/06/2016)
0.5949
0.5951
0.5924
0.5982
0.5953
Monday 6 June 2016 (06/06/2016)
0.5695
0.5945
0.5842
0.5763
0.5803
Friday 3 June 2016 (03/06/2016)
0.5692
0.5860
0.5762
0.5780
0.5771
Thursday 2 June 2016 (02/06/2016)
0.5677
0.5698
0.5666
0.5713
0.5690
Wednesday 1 June 2016 (01/06/2016)
0.5638
0.5677
0.5637
0.5673
0.5655

May

Tuesday 31 May 2016 (31/05/2016)
0.5608
0.5646
0.5594
0.5647
0.5621
Monday 30 May 2016 (30/05/2016)
0.5616
0.5604
0.5579
0.5631
0.5605
Friday 27 May 2016 (27/05/2016)
0.5714
0.5660
0.5666
0.5694
0.5680
Thursday 26 May 2016 (26/05/2016)
0.5653
0.5709
0.5652
0.5693
0.5673
Wednesday 25 May 2016 (25/05/2016)
0.5660
0.5659
0.5622
0.5710
0.5666
Tuesday 24 May 2016 (24/05/2016)
0.5640
0.5666
0.5600
0.5684
0.5642
Monday 23 May 2016 (23/05/2016)
0.5587
0.5631
0.5617
0.5635
0.5626
Friday 20 May 2016 (20/05/2016)
0.5609
0.5669
0.5599
0.5664
0.5632
Thursday 19 May 2016 (19/05/2016)
0.5613
0.5610
0.5557
0.5619
0.5588
Wednesday 18 May 2016 (18/05/2016)
0.5706
0.5607
0.5592
0.5681
0.5637
Tuesday 17 May 2016 (17/05/2016)
0.5662
0.5709
0.5650
0.5715
0.5683
Monday 16 May 2016 (16/05/2016)
0.5645
0.5667
0.5622
0.5710
0.5666
Friday 13 May 2016 (13/05/2016)
0.5898
0.5760
0.5784
0.5896
0.5840
Thursday 12 May 2016 (12/05/2016)
0.5897
0.5916
0.5855
0.5933
0.5894
Wednesday 11 May 2016 (11/05/2016)
0.5863
0.5898
0.5808
0.5882
0.5845
Tuesday 10 May 2016 (10/05/2016)
0.5870
0.5871
0.5765
0.5868
0.5817
Monday 9 May 2016 (09/05/2016)
0.5917
0.5850
0.5820
0.5971
0.5896
Friday 6 May 2016 (06/05/2016)
0.5933
0.5973
0.5888
0.5991
0.5940
Thursday 5 May 2016 (05/05/2016)
0.5929
0.5932
0.5880
0.5994
0.5937
Wednesday 4 May 2016 (04/05/2016)
0.6065
0.5931
0.5904
0.6048
0.5976
Tuesday 3 May 2016 (03/05/2016)
0.6223
0.6068
0.6112
0.6175
0.6144
Monday 2 May 2016 (02/05/2016)
0.6247
0.6224
0.6196
0.6262
0.6229

April

Friday 29 April 2016 (29/04/2016)
0.6219
0.6240
0.6224
0.6276
0.6250
Thursday 28 April 2016 (28/04/2016)
0.6165
0.6217
0.6132
0.6218
0.6175
Wednesday 27 April 2016 (27/04/2016)
0.6164
0.6165
0.6117
0.6159
0.6138
Tuesday 26 April 2016 (26/04/2016)
0.6146
0.6166
0.6144
0.6156
0.6150
Monday 25 April 2016 (25/04/2016)
0.6154
0.6147
0.6106
0.6174
0.6140
Friday 22 April 2016 (22/04/2016)
0.6207
0.6172
0.6163
0.6215
0.6189
Thursday 21 April 2016 (21/04/2016)
0.6252
0.6206
0.6226
0.6249
0.6238
Wednesday 20 April 2016 (20/04/2016)
0.6221
0.6249
0.6194
0.6254
0.6224
Tuesday 19 April 2016 (19/04/2016)
0.6129
0.6221
0.6183
0.6198
0.6191
Monday 18 April 2016 (18/04/2016)
0.6051
0.6129
0.6081
0.6096
0.6089
Friday 15 April 2016 (15/04/2016)
0.6105
0.6102
0.6086
0.6132
0.6109
Thursday 14 April 2016 (14/04/2016)
0.6113
0.6103
0.6075
0.6130
0.6103
Wednesday 13 April 2016 (13/04/2016)
0.6042
0.6112
0.6023
0.6114
0.6069
Tuesday 12 April 2016 (12/04/2016)
0.6028
0.6041
0.6023
0.6052
0.6038
Monday 11 April 2016 (11/04/2016)
0.5926
0.6026
0.5985
0.6004
0.5995
Friday 8 April 2016 (08/04/2016)
0.5819
0.5930
0.5842
0.5932
0.5887
Thursday 7 April 2016 (07/04/2016)
0.5887
0.5821
0.5831
0.5881
0.5856
Wednesday 6 April 2016 (06/04/2016)
0.5883
0.5887
0.5834
0.5872
0.5853
Tuesday 5 April 2016 (05/04/2016)
0.6006
0.5882
0.5909
0.5960
0.5935
Monday 4 April 2016 (04/04/2016)
0.6025
0.6006
0.6016
0.6049
0.6033
Friday 1 April 2016 (01/04/2016)
0.6018
0.6042
0.6011
0.6059
0.6035

March

Thursday 31 March 2016 (31/03/2016)
0.5935
0.6020
0.5949
0.6045
0.5997
Wednesday 30 March 2016 (30/03/2016)
0.5857
0.5935
0.5860
0.5959
0.5910
Tuesday 29 March 2016 (29/03/2016)
0.5745
0.5846
0.5765
0.5814
0.5790
Monday 28 March 2016 (28/03/2016)
0.5772
0.5745
0.5696
0.5791
0.5744
Friday 25 March 2016 (25/03/2016)
0.5747
0.5746
0.5726
0.5758
0.5742
Thursday 24 March 2016 (24/03/2016)
0.5788
0.5747
0.5714
0.5784
0.5749
Wednesday 23 March 2016 (23/03/2016)
0.5837
0.5789
0.5808
0.5797
0.5803
Tuesday 22 March 2016 (22/03/2016)
0.5835
0.5841
0.5821
0.5846
0.5834
Monday 21 March 2016 (21/03/2016)
0.5794
0.5837
0.5779
0.5852
0.5816
Friday 18 March 2016 (18/03/2016)
0.5856
0.5825
0.5786
0.5869
0.5828
Thursday 17 March 2016 (17/03/2016)
0.5710
0.5856
0.5783
0.5837
0.5810
Wednesday 16 March 2016 (16/03/2016)
0.5622
0.5715
0.5585
0.5649
0.5617
Tuesday 15 March 2016 (15/03/2016)
0.5767
0.5623
0.5641
0.5726
0.5684
Monday 14 March 2016 (14/03/2016)
0.5140
0.5768
0.5749
0.5146
0.5448
Friday 11 March 2016 (11/03/2016)
0.5089
0.5147
0.5130
0.5160
0.5145
Thursday 10 March 2016 (10/03/2016)
0.5152
0.5090
0.5065
0.5208
0.5137
Wednesday 9 March 2016 (09/03/2016)
0.5081
0.5152
0.5071
0.5156
0.5114
Tuesday 8 March 2016 (08/03/2016)
0.5126
0.5080
0.5073
0.5109
0.5091
Monday 7 March 2016 (07/03/2016)
0.5112
0.5125
0.5113
0.5123
0.5118
Friday 4 March 2016 (04/03/2016)
0.5005
0.5106
0.5015
0.5101
0.5058
Thursday 3 March 2016 (03/03/2016)
0.5034
0.5006
0.4999
0.5044
0.5022
Wednesday 2 March 2016 (02/03/2016)
0.5020
0.5036
0.4990
0.5033
0.5012
Tuesday 1 March 2016 (01/03/2016)
0.4937
0.5019
0.4948
0.5037
0.4993

February

Monday 29 February 2016 (29/02/2016)
0.4851
0.4942
0.4853
0.4947
0.4900
Friday 26 February 2016 (26/02/2016)
0.5025
0.4841
0.4851
0.4995
0.4923
Thursday 25 February 2016 (25/02/2016)
0.5017
0.5027
0.4987
0.5033
0.5010
Wednesday 24 February 2016 (24/02/2016)
0.5145
0.5017
0.4998
0.5136
0.5067
Tuesday 23 February 2016 (23/02/2016)
0.5150
0.5146
0.5133
0.5165
0.5149
Monday 22 February 2016 (22/02/2016)
0.5083
0.5154
0.5079
0.5146
0.5113
Friday 19 February 2016 (19/02/2016)
0.5075
0.5086
0.5072
0.5090
0.5081
Thursday 18 February 2016 (18/02/2016)
0.5059
0.5072
0.5073
0.5110
0.5092
Wednesday 17 February 2016 (17/02/2016)
0.4956
0.5059
0.4954
0.5056
0.5005
Tuesday 16 February 2016 (16/02/2016)
0.4980
0.4959
0.4935
0.4985
0.4960
Monday 15 February 2016 (15/02/2016)
0.4935
0.4981
0.4922
0.4978
0.4950
Friday 12 February 2016 (12/02/2016)
0.4931
0.4930
0.4925
0.4962
0.4944
Thursday 11 February 2016 (11/02/2016)
0.4928
0.4929
0.4899
0.4988
0.4944
Wednesday 10 February 2016 (10/02/2016)
0.4873
0.4930
0.4891
0.4966
0.4929
Tuesday 9 February 2016 (09/02/2016)
0.4846
0.4874
0.4839
0.4892
0.4866
Monday 8 February 2016 (08/02/2016)
0.4894
0.4845
0.4859
0.4878
0.4869
Friday 5 February 2016 (05/02/2016)
0.4938
0.4896
0.4918
0.4932
0.4925
Thursday 4 February 2016 (04/02/2016)
0.4904
0.4935
0.4883
0.4959
0.4921
Wednesday 3 February 2016 (03/02/2016)
0.4829
0.4902
0.4826
0.4849
0.4838
Tuesday 2 February 2016 (02/02/2016)
0.4917
0.4828
0.4835
0.4907
0.4871
Monday 1 February 2016 (01/02/2016)
0.4928
0.4909
0.4892
0.4945
0.4919

January

Friday 29 January 2016 (29/01/2016)
0.4835
0.4929
0.4841
0.4923
0.4882
Thursday 28 January 2016 (28/01/2016)
0.4761
0.4834
0.4804
0.4812
0.4808
Wednesday 27 January 2016 (27/01/2016)
0.4783
0.4762
0.4764
0.4790
0.4777
Tuesday 26 January 2016 (26/01/2016)
0.4739
0.4783
0.4755
0.4756
0.4756
Monday 25 January 2016 (25/01/2016)
0.4754
0.4734
0.4749
0.4770
0.4760
Friday 22 January 2016 (22/01/2016)
0.4719
0.4760
0.4746
0.4748
0.4747
Thursday 21 January 2016 (21/01/2016)
0.4666
0.4705
0.4655
0.4714
0.4685
Wednesday 20 January 2016 (20/01/2016)
0.4668
0.4664
0.4632
0.4672
0.4652
Tuesday 19 January 2016 (19/01/2016)
0.4642
0.4664
0.4641
0.4692
0.4667
Monday 18 January 2016 (18/01/2016)
0.4667
0.4642
0.4624
0.4690
0.4657
Friday 15 January 2016 (15/01/2016)
0.4761
0.4668
0.4692
0.4723
0.4708
Thursday 14 January 2016 (14/01/2016)
0.4730
0.4762
0.4699
0.4771
0.4735
Wednesday 13 January 2016 (13/01/2016)
0.4701
0.4735
0.4702
0.4786
0.4744
Tuesday 12 January 2016 (12/01/2016)
0.4651
0.4703
0.4629
0.4746
0.4688
Monday 11 January 2016 (11/01/2016)
0.4782
0.4652
0.4426
0.4788
0.4607
Friday 8 January 2016 (08/01/2016)
0.4871
0.4808
0.4843
0.4888
0.4866
Thursday 7 January 2016 (07/01/2016)
0.4939
0.4873
0.4845
0.4918
0.4882
Wednesday 6 January 2016 (06/01/2016)
0.5012
0.4937
0.4949
0.4996
0.4973
Tuesday 5 January 2016 (05/01/2016)
0.5031
0.5013
0.5009
0.5028
0.5019
Monday 4 January 2016 (04/01/2016)
0.5062
0.5028
0.5004
0.5052
0.5028
Friday 1 January 2016 (01/01/2016)
0.5065
0.5063
0.5053
0.5060
0.5057