South African Rand-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.6702 on 05/02/2015

Lowest exchange rate of 2015: 0.5067 on 31/12/2015

Average exchange rate of 2015: 0.6065

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5041
0.5064
0.5001
0.5067
0.5034
Wednesday 30 December 2015 (30/12/2015)
0.5113
0.5042
0.5027
0.5119
0.5073
Tuesday 29 December 2015 (29/12/2015)
0.5116
0.5116
0.5113
0.5128
0.5121
Monday 28 December 2015 (28/12/2015)
0.5146
0.5116
0.5100
0.5160
0.5130
Friday 25 December 2015 (25/12/2015)
0.5131
0.5124
0.5052
0.5153
0.5103
Thursday 24 December 2015 (24/12/2015)
0.5142
0.5119
0.5052
0.5157
0.5105
Wednesday 23 December 2015 (23/12/2015)
0.5164
0.5141
0.5124
0.5164
0.5144
Tuesday 22 December 2015 (22/12/2015)
0.5185
0.5165
0.5153
0.5173
0.5163
Monday 21 December 2015 (21/12/2015)
0.5195
0.5184
0.5185
0.5217
0.5201
Friday 18 December 2015 (18/12/2015)
0.5146
0.5190
0.5132
0.5217
0.5175
Thursday 17 December 2015 (17/12/2015)
0.5238
0.5144
0.5164
0.5244
0.5204
Wednesday 16 December 2015 (16/12/2015)
0.5255
0.5240
0.5213
0.5264
0.5239
Tuesday 15 December 2015 (15/12/2015)
0.5186
0.5257
0.5168
0.5269
0.5219
Monday 14 December 2015 (14/12/2015)
0.5194
0.5184
0.5059
0.5199
0.5129
Friday 11 December 2015 (11/12/2015)
0.5065
0.4932
0.4894
0.5096
0.4995
Thursday 10 December 2015 (10/12/2015)
0.5219
0.5064
0.5067
0.5240
0.5154
Wednesday 9 December 2015 (09/12/2015)
0.5365
0.5219
0.5072
0.5370
0.5221
Tuesday 8 December 2015 (08/12/2015)
0.5393
0.5362
0.5352
0.5371
0.5362
Monday 7 December 2015 (07/12/2015)
0.5461
0.5394
0.5392
0.5453
0.5423
Friday 4 December 2015 (04/12/2015)
0.5457
0.5462
0.5431
0.5472
0.5452
Thursday 3 December 2015 (03/12/2015)
0.5455
0.5459
0.5453
0.5472
0.5463
Wednesday 2 December 2015 (02/12/2015)
0.5422
0.5454
0.5415
0.5449
0.5432
Tuesday 1 December 2015 (01/12/2015)
0.5419
0.5422
0.5414
0.5442
0.5428

November

Monday 30 November 2015 (30/11/2015)
0.5444
0.5417
0.5410
0.5456
0.5433
Friday 27 November 2015 (27/11/2015)
0.5481
0.5436
0.5454
0.5479
0.5467
Thursday 26 November 2015 (26/11/2015)
0.5540
0.5479
0.5485
0.5536
0.5511
Wednesday 25 November 2015 (25/11/2015)
0.5576
0.5541
0.5534
0.5592
0.5563
Tuesday 24 November 2015 (24/11/2015)
0.5564
0.5578
0.5508
0.5605
0.5557
Monday 23 November 2015 (23/11/2015)
0.5603
0.5563
0.5575
0.5593
0.5584
Friday 20 November 2015 (20/11/2015)
0.5582
0.5607
0.5582
0.5622
0.5602
Thursday 19 November 2015 (19/11/2015)
0.5527
0.5583
0.5533
0.5575
0.5554
Wednesday 18 November 2015 (18/11/2015)
0.5485
0.5526
0.5484
0.5524
0.5504
Tuesday 17 November 2015 (17/11/2015)
0.5469
0.5484
0.5464
0.5499
0.5482
Monday 16 November 2015 (16/11/2015)
0.5442
0.5470
0.5433
0.5467
0.5450
Friday 13 November 2015 (13/11/2015)
0.5470
0.5438
0.5446
0.5482
0.5464
Thursday 12 November 2015 (12/11/2015)
0.5511
0.5472
0.5597
0.5527
0.5562
Wednesday 11 November 2015 (11/11/2015)
0.5628
0.5513
0.5636
0.5529
0.5583
Tuesday 10 November 2015 (10/11/2015)
0.5617
0.5627
0.5585
0.5638
0.5611
Monday 9 November 2015 (09/11/2015)
0.5662
0.5617
0.5607
0.5681
0.5644
Friday 6 November 2015 (06/11/2015)
0.5776
0.5668
0.5707
0.5728
0.5717
Thursday 5 November 2015 (05/11/2015)
0.5756
0.5776
0.5741
0.5780
0.5760
Wednesday 4 November 2015 (04/11/2015)
0.5843
0.5758
0.5762
0.5826
0.5794
Tuesday 3 November 2015 (03/11/2015)
0.5830
0.5844
0.5789
0.5826
0.5808
Monday 2 November 2015 (02/11/2015)
0.5819
0.5828
0.5816
0.5834
0.5825

October

Friday 30 October 2015 (30/10/2015)
0.5758
0.5808
0.5805
0.5799
0.5802
Thursday 29 October 2015 (29/10/2015)
0.5857
0.5758
0.5770
0.5856
0.5813
Wednesday 28 October 2015 (28/10/2015)
0.5853
0.5857
0.5853
0.5923
0.5888
Tuesday 27 October 2015 (27/10/2015)
0.5888
0.5854
0.5851
0.5853
0.5852
Monday 26 October 2015 (26/10/2015)
0.5889
0.5886
0.5881
0.5914
0.5897
Friday 23 October 2015 (23/10/2015)
0.5995
0.5891
0.5892
0.5994
0.5943
Thursday 22 October 2015 (22/10/2015)
0.5938
0.5996
0.5898
0.5999
0.5949
Wednesday 21 October 2015 (21/10/2015)
0.6018
0.5938
0.5944
0.6032
0.5988
Tuesday 20 October 2015 (20/10/2015)
0.6022
0.6018
0.6041
0.6058
0.6049
Monday 19 October 2015 (19/10/2015)
0.6060
0.6020
0.6040
0.6092
0.6066
Friday 16 October 2015 (16/10/2015)
0.6082
0.6067
0.6031
0.6072
0.6051
Thursday 15 October 2015 (15/10/2015)
0.5919
0.6089
0.6004
0.5997
0.6001
Wednesday 14 October 2015 (14/10/2015)
0.5776
0.5914
0.5858
0.5839
0.5849
Tuesday 13 October 2015 (13/10/2015)
0.5874
0.5778
0.5809
0.5834
0.5821
Monday 12 October 2015 (12/10/2015)
0.5883
0.5875
0.5870
0.5898
0.5884
Friday 9 October 2015 (09/10/2015)
0.5887
0.5840
0.5858
0.5876
0.5867
Thursday 8 October 2015 (08/10/2015)
0.5786
0.5885
0.5797
0.5842
0.5819
Wednesday 7 October 2015 (07/10/2015)
0.5770
0.5818
0.5813
0.5824
0.5819
Tuesday 6 October 2015 (06/10/2015)
0.5749
0.5774
0.5728
0.5759
0.5744
Monday 5 October 2015 (05/10/2015)
0.5695
0.5748
0.5690
0.5766
0.5728
Friday 2 October 2015 (02/10/2015)
0.5625
0.5698
0.5594
0.5693
0.5643
Thursday 1 October 2015 (01/10/2015)
0.5651
0.5624
0.5632
0.5712
0.5672

September

Wednesday 30 September 2015 (30/09/2015)
0.5608
0.5652
0.5611
0.5677
0.5644
Tuesday 29 September 2015 (29/09/2015)
0.5570
0.5601
0.5529
0.5639
0.5584
Monday 28 September 2015 (28/09/2015)
0.5635
0.5569
0.5567
0.5666
0.5617
Friday 25 September 2015 (25/09/2015)
0.5658
0.5635
0.5616
0.5701
0.5658
Thursday 24 September 2015 (24/09/2015)
0.5650
0.5657
0.5576
0.5649
0.5612
Wednesday 23 September 2015 (23/09/2015)
0.5704
0.5650
0.5683
0.5718
0.5701
Tuesday 22 September 2015 (22/09/2015)
0.5815
0.5705
0.5739
0.5763
0.5751
Monday 21 September 2015 (21/09/2015)
0.5881
0.5813
0.5818
0.5875
0.5847
Friday 18 September 2015 (18/09/2015)
0.5866
0.5876
0.5889
0.5904
0.5897
Thursday 17 September 2015 (17/09/2015)
0.5905
0.5866
0.5873
0.5906
0.5889
Wednesday 16 September 2015 (16/09/2015)
0.5812
0.5897
0.5859
0.5845
0.5852
Tuesday 15 September 2015 (15/09/2015)
0.5804
0.5813
0.5787
0.5817
0.5802
Monday 14 September 2015 (14/09/2015)
0.5775
0.5803
0.5754
0.5792
0.5773
Friday 11 September 2015 (11/09/2015)
0.5746
0.5783
0.5723
0.5776
0.5749
Thursday 10 September 2015 (10/09/2015)
0.5677
0.5750
0.5648
0.5730
0.5689
Wednesday 9 September 2015 (09/09/2015)
0.5705
0.5677
0.5683
0.5762
0.5723
Tuesday 8 September 2015 (08/09/2015)
0.5607
0.5708
0.5623
0.5672
0.5648
Monday 7 September 2015 (07/09/2015)
0.5643
0.5608
0.5588
0.5647
0.5618
Friday 4 September 2015 (04/09/2015)
0.5771
0.5641
0.5663
0.5745
0.5704
Thursday 3 September 2015 (03/09/2015)
0.5827
0.5769
0.5756
0.5817
0.5786
Wednesday 2 September 2015 (02/09/2015)
0.5824
0.5825
0.5804
0.5841
0.5822
Tuesday 1 September 2015 (01/09/2015)
0.5897
0.5825
0.5855
0.5897
0.5876

August

Monday 31 August 2015 (31/08/2015)
0.5890
0.5899
0.5865
0.5915
0.5890
Friday 28 August 2015 (28/08/2015)
0.5963
0.5891
0.5890
0.5951
0.5921
Thursday 27 August 2015 (27/08/2015)
0.5962
0.5962
0.5967
0.5990
0.5979
Wednesday 26 August 2015 (26/08/2015)
0.5937
0.5963
0.5942
0.5982
0.5962
Tuesday 25 August 2015 (25/08/2015)
0.5919
0.5937
0.5924
0.6030
0.5977
Monday 24 August 2015 (24/08/2015)
0.6037
0.5918
0.5764
0.6018
0.5891
Friday 21 August 2015 (21/08/2015)
0.6049
0.6036
0.6034
0.6057
0.6046
Thursday 20 August 2015 (20/08/2015)
0.6077
0.6049
0.6041
0.6069
0.6055
Wednesday 19 August 2015 (19/08/2015)
0.6066
0.6076
0.6054
0.6089
0.6071
Tuesday 18 August 2015 (18/08/2015)
0.6044
0.6067
0.6048
0.6048
0.6048
Monday 17 August 2015 (17/08/2015)
0.6109
0.6065
0.6076
0.6072
0.6074
Friday 14 August 2015 (14/08/2015)
0.6113
0.6111
0.6098
0.6127
0.6112
Thursday 13 August 2015 (13/08/2015)
0.6139
0.6114
0.6109
0.6141
0.6125
Wednesday 12 August 2015 (12/08/2015)
0.6122
0.6141
0.6117
0.6128
0.6123
Tuesday 11 August 2015 (11/08/2015)
0.6190
0.6124
0.6124
0.6178
0.6151
Monday 10 August 2015 (10/08/2015)
0.6201
0.6188
0.6177
0.6193
0.6185
Friday 7 August 2015 (07/08/2015)
0.6160
0.6202
0.6144
0.6201
0.6173
Thursday 6 August 2015 (06/08/2015)
0.6127
0.6158
0.6127
0.6156
0.6142
Wednesday 5 August 2015 (05/08/2015)
0.6146
0.6121
0.6118
0.6143
0.6130
Tuesday 4 August 2015 (04/08/2015)
0.6151
0.6145
0.6167
0.6179
0.6173
Monday 3 August 2015 (03/08/2015)
0.6151
0.6165
0.6145
0.6157
0.6151

July

Friday 31 July 2015 (31/07/2015)
0.6142
0.6157
0.6146
0.6178
0.6162
Thursday 30 July 2015 (30/07/2015)
0.6225
0.6145
0.6127
0.6219
0.6173
Wednesday 29 July 2015 (29/07/2015)
0.6233
0.6229
0.6242
0.6240
0.6241
Tuesday 28 July 2015 (28/07/2015)
0.6183
0.6232
0.6218
0.6214
0.6216
Monday 27 July 2015 (27/07/2015)
0.6205
0.6183
0.6178
0.6215
0.6197
Friday 24 July 2015 (24/07/2015)
0.6261
0.6196
0.6158
0.6264
0.6211
Thursday 23 July 2015 (23/07/2015)
0.6314
0.6261
0.6294
0.6278
0.6286
Wednesday 22 July 2015 (22/07/2015)
0.6355
0.6314
0.6314
0.6359
0.6337
Tuesday 21 July 2015 (21/07/2015)
0.6297
0.6355
0.6283
0.6350
0.6317
Monday 20 July 2015 (20/07/2015)
0.6330
0.6296
0.6298
0.6318
0.6308
Friday 17 July 2015 (17/07/2015)
0.6319
0.6337
0.6314
0.6328
0.6321
Thursday 16 July 2015 (16/07/2015)
0.6306
0.6315
0.6301
0.6304
0.6302
Wednesday 15 July 2015 (15/07/2015)
0.6355
0.6306
0.6310
0.6335
0.6322
Tuesday 14 July 2015 (14/07/2015)
0.6290
0.6354
0.6326
0.6289
0.6308
Monday 13 July 2015 (13/07/2015)
0.6254
0.6288
0.6267
0.6279
0.6273
Friday 10 July 2015 (10/07/2015)
0.6259
0.6290
0.6290
0.6301
0.6296
Thursday 9 July 2015 (09/07/2015)
0.6225
0.6259
0.6240
0.6257
0.6249
Wednesday 8 July 2015 (08/07/2015)
0.6266
0.6226
0.6244
0.6237
0.6240
Tuesday 7 July 2015 (07/07/2015)
0.6239
0.6264
0.6263
0.6206
0.6234
Monday 6 July 2015 (06/07/2015)
0.6301
0.6240
0.6310
0.6180
0.6245
Friday 3 July 2015 (03/07/2015)
0.6311
0.6195
0.6280
0.6221
0.6250
Thursday 2 July 2015 (02/07/2015)
0.6232
0.6311
0.6259
0.6220
0.6239
Wednesday 1 July 2015 (01/07/2015)
0.6265
0.6227
0.6258
0.6246
0.6252

June

Tuesday 30 June 2015 (30/06/2015)
0.6229
0.6273
0.6228
0.6284
0.6256
Monday 29 June 2015 (29/06/2015)
0.6155
0.6232
0.6178
0.6226
0.6202
Friday 26 June 2015 (26/06/2015)
0.6300
0.6247
0.6239
0.6297
0.6268
Thursday 25 June 2015 (25/06/2015)
0.6280
0.6292
0.6292
0.6303
0.6298
Wednesday 24 June 2015 (24/06/2015)
0.6269
0.6280
0.6256
0.6292
0.6274
Tuesday 23 June 2015 (23/06/2015)
0.6306
0.6266
0.6273
0.6267
0.6270
Monday 22 June 2015 (22/06/2015)
0.6280
0.6307
0.6272
0.6301
0.6286
Friday 19 June 2015 (19/06/2015)
0.6231
0.6272
0.6226
0.6265
0.6245
Thursday 18 June 2015 (18/06/2015)
0.6220
0.6231
0.6234
0.6242
0.6238
Wednesday 17 June 2015 (17/06/2015)
0.6168
0.6219
0.6169
0.6166
0.6168
Tuesday 16 June 2015 (16/06/2015)
0.6146
0.6165
0.6136
0.6140
0.6138
Monday 15 June 2015 (15/06/2015)
0.6153
0.6150
0.6142
0.6146
0.6144
Friday 12 June 2015 (12/06/2015)
0.6172
0.6166
0.6143
0.6168
0.6156
Thursday 11 June 2015 (11/06/2015)
0.6197
0.6177
0.6148
0.6170
0.6159
Wednesday 10 June 2015 (10/06/2015)
0.6137
0.6197
0.6176
0.6168
0.6172
Tuesday 9 June 2015 (09/06/2015)
0.6118
0.6137
0.6108
0.6133
0.6121
Monday 8 June 2015 (08/06/2015)
0.6035
0.6123
0.6074
0.6062
0.6068
Friday 5 June 2015 (05/06/2015)
0.6163
0.6042
0.5996
0.6098
0.6047
Thursday 4 June 2015 (04/06/2015)
0.6178
0.6165
0.6143
0.6179
0.6161
Wednesday 3 June 2015 (03/06/2015)
0.6258
0.6177
0.6206
0.6230
0.6218
Tuesday 2 June 2015 (02/06/2015)
0.6221
0.6257
0.6236
0.6226
0.6231
Monday 1 June 2015 (01/06/2015)
0.6260
0.6223
0.6229
0.6240
0.6235

May

Friday 29 May 2015 (29/05/2015)
0.6287
0.6278
0.6281
0.6286
0.6284
Thursday 28 May 2015 (28/05/2015)
0.6336
0.6284
0.6277
0.6342
0.6310
Wednesday 27 May 2015 (27/05/2015)
0.6292
0.6336
0.6282
0.6305
0.6293
Tuesday 26 May 2015 (26/05/2015)
0.6396
0.6292
0.6342
0.6346
0.6344
Monday 25 May 2015 (25/05/2015)
0.6415
0.6396
0.6368
0.6415
0.6392
Friday 22 May 2015 (22/05/2015)
0.6452
0.6422
0.6415
0.6426
0.6420
Thursday 21 May 2015 (21/05/2015)
0.6413
0.6452
0.6442
0.6426
0.6434
Wednesday 20 May 2015 (20/05/2015)
0.6385
0.6422
0.6375
0.6426
0.6401
Tuesday 19 May 2015 (19/05/2015)
0.6425
0.6385
0.6414
0.6406
0.6410
Monday 18 May 2015 (18/05/2015)
0.6476
0.6425
0.6438
0.6446
0.6442
Friday 15 May 2015 (15/05/2015)
0.6450
0.6482
0.6446
0.6457
0.6451
Thursday 14 May 2015 (14/05/2015)
0.6416
0.6472
0.6417
0.6446
0.6431
Wednesday 13 May 2015 (13/05/2015)
0.6322
0.6414
0.6354
0.6414
0.6384
Tuesday 12 May 2015 (12/05/2015)
0.6315
0.6324
0.6291
0.6308
0.6299
Monday 11 May 2015 (11/05/2015)
0.6409
0.6316
0.6313
0.6369
0.6341
Friday 8 May 2015 (08/05/2015)
0.6333
0.6394
0.6333
0.6336
0.6334
Thursday 7 May 2015 (07/05/2015)
0.6350
0.6340
0.6307
0.6355
0.6331
Wednesday 6 May 2015 (06/05/2015)
0.6372
0.6350
0.6351
0.6365
0.6358
Tuesday 5 May 2015 (05/05/2015)
0.6304
0.6371
0.6353
0.6335
0.6344
Monday 4 May 2015 (04/05/2015)
0.6330
0.6327
0.6318
0.6319
0.6318
Friday 1 May 2015 (01/05/2015)
0.6407
0.6321
0.6411
0.6361
0.6386

April

Thursday 30 April 2015 (30/04/2015)
0.6476
0.6407
0.6420
0.6425
0.6423
Wednesday 29 April 2015 (29/04/2015)
0.6430
0.6475
0.6467
0.6454
0.6460
Tuesday 28 April 2015 (28/04/2015)
0.6357
0.6429
0.6383
0.6399
0.6391
Monday 27 April 2015 (27/04/2015)
0.6289
0.6355
0.6320
0.6322
0.6321
Friday 24 April 2015 (24/04/2015)
0.6280
0.6293
0.6262
0.6275
0.6268
Thursday 23 April 2015 (23/04/2015)
0.6221
0.6280
0.6237
0.6249
0.6243
Wednesday 22 April 2015 (22/04/2015)
0.6296
0.6223
0.6245
0.6309
0.6277
Tuesday 21 April 2015 (21/04/2015)
0.6274
0.6296
0.6296
0.6303
0.6299
Monday 20 April 2015 (20/04/2015)
0.6342
0.6275
0.6311
0.6333
0.6322
Friday 17 April 2015 (17/04/2015)
0.6377
0.6325
0.6326
0.6360
0.6343
Thursday 16 April 2015 (16/04/2015)
0.6326
0.6377
0.6353
0.6349
0.6351
Wednesday 15 April 2015 (15/04/2015)
0.6353
0.6327
0.6286
0.6327
0.6307
Tuesday 14 April 2015 (14/04/2015)
0.6285
0.6352
0.6334
0.6305
0.6319
Monday 13 April 2015 (13/04/2015)
0.6366
0.6286
0.6280
0.6344
0.6312
Friday 10 April 2015 (10/04/2015)
0.6391
0.6360
0.6368
0.6357
0.6362
Thursday 9 April 2015 (09/04/2015)
0.6460
0.6391
0.6448
0.6422
0.6435
Wednesday 8 April 2015 (08/04/2015)
0.6420
0.6457
0.6453
0.6446
0.6449
Tuesday 7 April 2015 (07/04/2015)
0.6464
0.6420
0.6448
0.6440
0.6444
Monday 6 April 2015 (06/04/2015)
0.6476
0.6467
0.6488
0.6473
0.6481
Friday 3 April 2015 (03/04/2015)
0.6392
0.6465
0.6423
0.6453
0.6438
Thursday 2 April 2015 (02/04/2015)
0.6355
0.6391
0.6367
0.6381
0.6374
Wednesday 1 April 2015 (01/04/2015)
0.6293
0.6360
0.6292
0.6356
0.6324

March

Tuesday 31 March 2015 (31/03/2015)
0.6254
0.6295
0.6268
0.6260
0.6264
Monday 30 March 2015 (30/03/2015)
0.6346
0.6275
0.6311
0.6293
0.6302
Friday 27 March 2015 (27/03/2015)
0.6360
0.6333
0.6338
0.6353
0.6345
Thursday 26 March 2015 (26/03/2015)
0.6414
0.6360
0.6415
0.6412
0.6414
Wednesday 25 March 2015 (25/03/2015)
0.6469
0.6438
0.6446
0.6460
0.6453
Tuesday 24 March 2015 (24/03/2015)
0.6387
0.6468
0.6396
0.6481
0.6439
Monday 23 March 2015 (23/03/2015)
0.6344
0.6410
0.6335
0.6378
0.6357
Friday 20 March 2015 (20/03/2015)
0.6202
0.6348
0.6293
0.6273
0.6283
Thursday 19 March 2015 (19/03/2015)
0.6312
0.6201
0.6254
0.6230
0.6242
Wednesday 18 March 2015 (18/03/2015)
0.6178
0.6321
0.6285
0.6197
0.6241
Tuesday 17 March 2015 (17/03/2015)
0.6157
0.6177
0.6144
0.6171
0.6158
Monday 16 March 2015 (16/03/2015)
0.6111
0.6157
0.6151
0.6142
0.6146
Friday 13 March 2015 (13/03/2015)
0.6202
0.6111
0.6144
0.6156
0.6150
Thursday 12 March 2015 (12/03/2015)
0.6216
0.6198
0.6237
0.6223
0.6230
Wednesday 11 March 2015 (11/03/2015)
0.6173
0.6212
0.6168
0.6220
0.6194
Tuesday 10 March 2015 (10/03/2015)
0.6309
0.6168
0.6189
0.6279
0.6234
Monday 9 March 2015 (09/03/2015)
0.6334
0.6309
0.6302
0.6346
0.6324
Friday 6 March 2015 (06/03/2015)
0.6422
0.6343
0.6356
0.6417
0.6387
Thursday 5 March 2015 (05/03/2015)
0.6476
0.6423
0.6444
0.6467
0.6456
Wednesday 4 March 2015 (04/03/2015)
0.6487
0.6474
0.6468
0.6469
0.6468
Tuesday 3 March 2015 (03/03/2015)
0.6457
0.6484
0.6474
0.6488
0.6481
Monday 2 March 2015 (02/03/2015)
0.6522
0.6456
0.6480
0.6500
0.6490

February

Friday 27 February 2015 (27/02/2015)
0.6617
0.6539
0.6531
0.6609
0.6570
Thursday 26 February 2015 (26/02/2015)
0.6667
0.6619
0.6653
0.6655
0.6654
Wednesday 25 February 2015 (25/02/2015)
0.6653
0.6666
0.6639
0.6641
0.6640
Tuesday 24 February 2015 (24/02/2015)
0.6556
0.6630
0.6542
0.6613
0.6577
Monday 23 February 2015 (23/02/2015)
0.6559
0.6558
0.6538
0.6543
0.6541
Friday 20 February 2015 (20/02/2015)
0.6510
0.6553
0.6535
0.6547
0.6541
Thursday 19 February 2015 (19/02/2015)
0.6586
0.6509
0.6545
0.6567
0.6556
Wednesday 18 February 2015 (18/02/2015)
0.6512
0.6589
0.6531
0.6521
0.6526
Tuesday 17 February 2015 (17/02/2015)
0.6522
0.6535
0.6533
0.6545
0.6539
Monday 16 February 2015 (16/02/2015)
0.6547
0.6514
0.6527
0.6531
0.6529
Friday 13 February 2015 (13/02/2015)
0.6474
0.6537
0.6493
0.6536
0.6514
Thursday 12 February 2015 (12/02/2015)
0.6442
0.6474
0.6477
0.6468
0.6473
Wednesday 11 February 2015 (11/02/2015)
0.6532
0.6440
0.6430
0.6506
0.6468
Tuesday 10 February 2015 (10/02/2015)
0.6583
0.6532
0.6517
0.6572
0.6544
Monday 9 February 2015 (09/02/2015)
0.6627
0.6584
0.6582
0.6603
0.6593
Friday 6 February 2015 (06/02/2015)
0.6768
0.6625
0.6656
0.6716
0.6686
Thursday 5 February 2015 (05/02/2015)
0.6655
0.6769
0.6702
0.6722
0.6712
Wednesday 4 February 2015 (04/02/2015)
0.6708
0.6651
0.6658
0.6708
0.6683
Tuesday 3 February 2015 (03/02/2015)
0.6618
0.6709
0.6680
0.6633
0.6656
Monday 2 February 2015 (02/02/2015)
0.6521
0.6618
0.6527
0.6570
0.6548

January

Friday 30 January 2015 (30/01/2015)
0.6569
0.6486
0.6526
0.6524
0.6525
Thursday 29 January 2015 (29/01/2015)
0.6456
0.6570
0.6509
0.6511
0.6510
Wednesday 28 January 2015 (28/01/2015)
0.6420
0.6466
0.6449
0.6468
0.6458
Tuesday 27 January 2015 (27/01/2015)
0.6492
0.6421
0.6429
0.6496
0.6463
Monday 26 January 2015 (26/01/2015)
0.6462
0.6491
0.6502
0.6484
0.6493
Friday 23 January 2015 (23/01/2015)
0.6500
0.6489
0.6488
0.6505
0.6497
Thursday 22 January 2015 (22/01/2015)
0.6380
0.6498
0.6421
0.6500
0.6460
Wednesday 21 January 2015 (21/01/2015)
0.6256
0.6379
0.6327
0.6336
0.6332
Tuesday 20 January 2015 (20/01/2015)
0.6235
0.6255
0.6267
0.6232
0.6249
Monday 19 January 2015 (19/01/2015)
0.6189
0.6234
0.6224
0.6194
0.6209
Friday 16 January 2015 (16/01/2015)
0.6190
0.6191
0.6188
0.6181
0.6184
Thursday 15 January 2015 (15/01/2015)
0.6250
0.6187
0.6212
0.6238
0.6225
Wednesday 14 January 2015 (14/01/2015)
0.6208
0.6250
0.6185
0.6229
0.6207
Tuesday 13 January 2015 (13/01/2015)
0.6214
0.6207
0.6216
0.6243
0.6230
Monday 12 January 2015 (12/01/2015)
0.6225
0.6213
0.6210
0.6224
0.6217
Friday 9 January 2015 (09/01/2015)
0.6178
0.6219
0.6175
0.6206
0.6190
Thursday 8 January 2015 (08/01/2015)
0.6116
0.6176
0.6126
0.6164
0.6145
Wednesday 7 January 2015 (07/01/2015)
0.6100
0.6116
0.6105
0.6107
0.6106
Tuesday 6 January 2015 (06/01/2015)
0.6098
0.6100
0.6106
0.6120
0.6113
Monday 5 January 2015 (05/01/2015)
0.6120
0.6120
0.6104
0.6126
0.6115
Friday 2 January 2015 (02/01/2015)
0.6191
0.6110
0.6152
0.6114
0.6133
Thursday 1 January 2015 (01/01/2015)
0.6183
0.6193
0.6181
0.6187
0.6184