South African Rand-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6898 on 26/05/2014

Lowest exchange rate of 2014: 0.6142 on 24/12/2014

Average exchange rate of 2014: 0.6537

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6188
0.6182
0.6180
0.6188
0.6184
Tuesday 30 December 2014 (30/12/2014)
0.6151
0.6187
0.6163
0.6169
0.6166
Monday 29 December 2014 (29/12/2014)
0.6172
0.6149
0.6150
0.6156
0.6153
Friday 26 December 2014 (26/12/2014)
0.6148
0.6165
0.6144
0.6185
0.6165
Thursday 25 December 2014 (25/12/2014)
0.6144
0.6156
0.6137
0.6156
0.6146
Wednesday 24 December 2014 (24/12/2014)
0.6139
0.6144
0.6122
0.6142
0.6132
Tuesday 23 December 2014 (23/12/2014)
0.6186
0.6137
0.6173
0.6162
0.6167
Monday 22 December 2014 (22/12/2014)
0.6170
0.6187
0.6167
0.6193
0.6180
Friday 19 December 2014 (19/12/2014)
0.6184
0.6182
0.6153
0.6185
0.6169
Thursday 18 December 2014 (18/12/2014)
0.6155
0.6183
0.6173
0.6190
0.6182
Wednesday 17 December 2014 (17/12/2014)
0.6138
0.6155
0.6105
0.6188
0.6146
Tuesday 16 December 2014 (16/12/2014)
0.6088
0.6137
0.6076
0.6146
0.6111
Monday 15 December 2014 (15/12/2014)
0.6170
0.6092
0.6091
0.6160
0.6126
Friday 12 December 2014 (12/12/2014)
0.6141
0.6162
0.6115
0.6173
0.6144
Thursday 11 December 2014 (11/12/2014)
0.6197
0.6148
0.6155
0.6234
0.6194
Wednesday 10 December 2014 (10/12/2014)
0.6243
0.6199
0.6173
0.6257
0.6215
Tuesday 9 December 2014 (09/12/2014)
0.6198
0.6245
0.6203
0.6258
0.6230
Monday 8 December 2014 (08/12/2014)
0.6302
0.6206
0.6198
0.6304
0.6251
Friday 5 December 2014 (05/12/2014)
0.6388
0.6298
0.6323
0.6364
0.6344
Thursday 4 December 2014 (04/12/2014)
0.6378
0.6388
0.6384
0.6398
0.6391
Wednesday 3 December 2014 (03/12/2014)
0.6428
0.6378
0.6376
0.6435
0.6405
Tuesday 2 December 2014 (02/12/2014)
0.6510
0.6429
0.6461
0.6478
0.6470
Monday 1 December 2014 (01/12/2014)
0.6450
0.6507
0.6471
0.6466
0.6469

November

Friday 28 November 2014 (28/11/2014)
0.6494
0.6456
0.6464
0.6476
0.6470
Thursday 27 November 2014 (27/11/2014)
0.6519
0.6502
0.6510
0.6513
0.6512
Wednesday 26 November 2014 (26/11/2014)
0.6522
0.6518
0.6528
0.6528
0.6528
Tuesday 25 November 2014 (25/11/2014)
0.6484
0.6522
0.6492
0.6516
0.6504
Monday 24 November 2014 (24/11/2014)
0.6529
0.6484
0.6490
0.6534
0.6512
Friday 21 November 2014 (21/11/2014)
0.6524
0.6521
0.6528
0.6549
0.6539
Thursday 20 November 2014 (20/11/2014)
0.6483
0.6525
0.6486
0.6522
0.6504
Wednesday 19 November 2014 (19/11/2014)
0.6484
0.6470
0.6465
0.6502
0.6484
Tuesday 18 November 2014 (18/11/2014)
0.6423
0.6485
0.6442
0.6501
0.6471
Monday 17 November 2014 (17/11/2014)
0.6446
0.6422
0.6443
0.6444
0.6444
Friday 14 November 2014 (14/11/2014)
0.6381
0.6456
0.6375
0.6434
0.6405
Thursday 13 November 2014 (13/11/2014)
0.6381
0.6381
0.6375
0.6384
0.6380
Wednesday 12 November 2014 (12/11/2014)
0.6378
0.6381
0.6358
0.6396
0.6377
Tuesday 11 November 2014 (11/11/2014)
0.6351
0.6378
0.6352
0.6356
0.6354
Monday 10 November 2014 (10/11/2014)
0.6365
0.6353
0.6357
0.6383
0.6370
Friday 7 November 2014 (07/11/2014)
0.6351
0.6364
0.6328
0.6359
0.6343
Thursday 6 November 2014 (06/11/2014)
0.6414
0.6350
0.6399
0.6406
0.6402
Wednesday 5 November 2014 (05/11/2014)
0.6479
0.6415
0.6421
0.6436
0.6429
Tuesday 4 November 2014 (04/11/2014)
0.6456
0.6478
0.6472
0.6476
0.6474
Monday 3 November 2014 (03/11/2014)
0.6464
0.6458
0.6461
0.6477
0.6469

October

Friday 31 October 2014 (31/10/2014)
0.6579
0.6479
0.6465
0.6588
0.6527
Thursday 30 October 2014 (30/10/2014)
0.6532
0.6579
0.6538
0.6571
0.6554
Wednesday 29 October 2014 (29/10/2014)
0.6595
0.6534
0.6577
0.6566
0.6572
Tuesday 28 October 2014 (28/10/2014)
0.6536
0.6594
0.6542
0.6579
0.6560
Monday 27 October 2014 (27/10/2014)
0.6535
0.6536
0.6522
0.6539
0.6531
Friday 24 October 2014 (24/10/2014)
0.6517
0.6539
0.6534
0.6524
0.6529
Thursday 23 October 2014 (23/10/2014)
0.6503
0.6518
0.6494
0.6542
0.6518
Wednesday 22 October 2014 (22/10/2014)
0.6475
0.6503
0.6476
0.6502
0.6489
Tuesday 21 October 2014 (21/10/2014)
0.6491
0.6474
0.6483
0.6510
0.6496
Monday 20 October 2014 (20/10/2014)
0.6449
0.6490
0.6478
0.6472
0.6475
Friday 17 October 2014 (17/10/2014)
0.6433
0.6455
0.6442
0.6457
0.6449
Thursday 16 October 2014 (16/10/2014)
0.6457
0.6434
0.6437
0.6468
0.6453
Wednesday 15 October 2014 (15/10/2014)
0.6469
0.6456
0.6443
0.6470
0.6456
Tuesday 14 October 2014 (14/10/2014)
0.6476
0.6473
0.6474
0.6478
0.6476
Monday 13 October 2014 (13/10/2014)
0.6436
0.6480
0.6436
0.6495
0.6465
Friday 10 October 2014 (10/10/2014)
0.6462
0.6430
0.6445
0.6445
0.6445
Thursday 9 October 2014 (09/10/2014)
0.6478
0.6466
0.6485
0.6482
0.6483
Wednesday 8 October 2014 (08/10/2014)
0.6395
0.6477
0.6408
0.6432
0.6420
Tuesday 7 October 2014 (07/10/2014)
0.6378
0.6393
0.6384
0.6385
0.6385
Monday 6 October 2014 (06/10/2014)
0.6311
0.6379
0.6336
0.6359
0.6347
Friday 3 October 2014 (03/10/2014)
0.6394
0.6301
0.6363
0.6330
0.6347
Thursday 2 October 2014 (02/10/2014)
0.6348
0.6396
0.6362
0.6391
0.6377
Wednesday 1 October 2014 (01/10/2014)
0.6340
0.6349
0.6323
0.6363
0.6343

September

Tuesday 30 September 2014 (30/09/2014)
0.6342
0.6339
0.6329
0.6356
0.6342
Monday 29 September 2014 (29/09/2014)
0.6381
0.6343
0.6338
0.6379
0.6359
Friday 26 September 2014 (26/09/2014)
0.6382
0.6374
0.6378
0.6388
0.6383
Thursday 25 September 2014 (25/09/2014)
0.6426
0.6382
0.6390
0.6415
0.6403
Wednesday 24 September 2014 (24/09/2014)
0.6402
0.6424
0.6407
0.6423
0.6415
Tuesday 23 September 2014 (23/09/2014)
0.6403
0.6403
0.6400
0.6446
0.6423
Monday 22 September 2014 (22/09/2014)
0.6449
0.6400
0.6400
0.6455
0.6428
Friday 19 September 2014 (19/09/2014)
0.6457
0.6454
0.6436
0.6478
0.6457
Thursday 18 September 2014 (18/09/2014)
0.6487
0.6457
0.6450
0.6499
0.6475
Wednesday 17 September 2014 (17/09/2014)
0.6557
0.6504
0.6511
0.6562
0.6537
Tuesday 16 September 2014 (16/09/2014)
0.6522
0.6557
0.6538
0.6559
0.6549
Monday 15 September 2014 (15/09/2014)
0.6480
0.6522
0.6463
0.6522
0.6492
Friday 12 September 2014 (12/09/2014)
0.6510
0.6487
0.6487
0.6526
0.6506
Thursday 11 September 2014 (11/09/2014)
0.6544
0.6510
0.6515
0.6548
0.6531
Wednesday 10 September 2014 (10/09/2014)
0.6549
0.6544
0.6528
0.6556
0.6542
Tuesday 9 September 2014 (09/09/2014)
0.6618
0.6550
0.6547
0.6640
0.6593
Monday 8 September 2014 (08/09/2014)
0.6750
0.6618
0.6693
0.6656
0.6674
Friday 5 September 2014 (05/09/2014)
0.6665
0.6691
0.6656
0.6697
0.6676
Thursday 4 September 2014 (04/09/2014)
0.6690
0.6669
0.6692
0.6709
0.6700
Wednesday 3 September 2014 (03/09/2014)
0.6657
0.6693
0.6663
0.6700
0.6682
Tuesday 2 September 2014 (02/09/2014)
0.6699
0.6657
0.6684
0.6658
0.6671
Monday 1 September 2014 (01/09/2014)
0.6703
0.6699
0.6698
0.6710
0.6704

August

Friday 29 August 2014 (29/08/2014)
0.6711
0.6705
0.6701
0.6736
0.6719
Thursday 28 August 2014 (28/08/2014)
0.6737
0.6716
0.6704
0.6740
0.6722
Wednesday 27 August 2014 (27/08/2014)
0.6698
0.6739
0.6713
0.6734
0.6724
Tuesday 26 August 2014 (26/08/2014)
0.6676
0.6699
0.6674
0.6699
0.6686
Monday 25 August 2014 (25/08/2014)
0.6680
0.6679
0.6675
0.6693
0.6684
Friday 22 August 2014 (22/08/2014)
0.6680
0.6692
0.6664
0.6694
0.6679
Thursday 21 August 2014 (21/08/2014)
0.6661
0.6678
0.6655
0.6695
0.6675
Wednesday 20 August 2014 (20/08/2014)
0.6718
0.6657
0.6681
0.6709
0.6695
Tuesday 19 August 2014 (19/08/2014)
0.6743
0.6719
0.6725
0.6747
0.6736
Monday 18 August 2014 (18/08/2014)
0.6729
0.6743
0.6729
0.6752
0.6741
Friday 15 August 2014 (15/08/2014)
0.6777
0.6753
0.6734
0.6789
0.6762
Thursday 14 August 2014 (14/08/2014)
0.6765
0.6776
0.6759
0.6786
0.6772
Wednesday 13 August 2014 (13/08/2014)
0.6728
0.6766
0.6717
0.6765
0.6741
Tuesday 12 August 2014 (12/08/2014)
0.6725
0.6729
0.6718
0.6722
0.6720
Monday 11 August 2014 (11/08/2014)
0.6702
0.6725
0.6674
0.6726
0.6700
Friday 8 August 2014 (08/08/2014)
0.6642
0.6712
0.6611
0.6710
0.6660
Thursday 7 August 2014 (07/08/2014)
0.6683
0.6644
0.6637
0.6690
0.6663
Wednesday 6 August 2014 (06/08/2014)
0.6650
0.6681
0.6623
0.6679
0.6651
Tuesday 5 August 2014 (05/08/2014)
0.6711
0.6650
0.6644
0.6730
0.6687
Monday 4 August 2014 (04/08/2014)
0.6706
0.6711
0.6697
0.6717
0.6707
Friday 1 August 2014 (01/08/2014)
0.6677
0.6700
0.6660
0.6714
0.6687

July

Thursday 31 July 2014 (31/07/2014)
0.6712
0.6678
0.6683
0.6693
0.6688
Wednesday 30 July 2014 (30/07/2014)
0.6746
0.6711
0.6694
0.6744
0.6719
Tuesday 29 July 2014 (29/07/2014)
0.6769
0.6745
0.6734
0.6759
0.6746
Monday 28 July 2014 (28/07/2014)
0.6799
0.6768
0.6764
0.6817
0.6791
Friday 25 July 2014 (25/07/2014)
0.6792
0.6801
0.6788
0.6813
0.6800
Thursday 24 July 2014 (24/07/2014)
0.6800
0.6793
0.6785
0.6819
0.6802
Wednesday 23 July 2014 (23/07/2014)
0.6763
0.6798
0.6769
0.6817
0.6793
Tuesday 22 July 2014 (22/07/2014)
0.6746
0.6764
0.6735
0.6766
0.6750
Monday 21 July 2014 (21/07/2014)
0.6706
0.6746
0.6713
0.6746
0.6729
Friday 18 July 2014 (18/07/2014)
0.6646
0.6715
0.6653
0.6711
0.6682
Thursday 17 July 2014 (17/07/2014)
0.6695
0.6647
0.6656
0.6713
0.6684
Wednesday 16 July 2014 (16/07/2014)
0.6677
0.6695
0.6675
0.6704
0.6689
Tuesday 15 July 2014 (15/07/2014)
0.6696
0.6678
0.6687
0.6690
0.6688
Monday 14 July 2014 (14/07/2014)
0.6671
0.6695
0.6659
0.6695
0.6677
Friday 11 July 2014 (11/07/2014)
0.6684
0.6679
0.6662
0.6679
0.6670
Thursday 10 July 2014 (10/07/2014)
0.6701
0.6686
0.6677
0.6691
0.6684
Wednesday 9 July 2014 (09/07/2014)
0.6693
0.6702
0.6696
0.6706
0.6701
Tuesday 8 July 2014 (08/07/2014)
0.6635
0.6693
0.6642
0.6686
0.6664
Monday 7 July 2014 (07/07/2014)
0.6647
0.6634
0.6613
0.6637
0.6625
Friday 4 July 2014 (04/07/2014)
0.6655
0.6646
0.6649
0.6662
0.6655
Thursday 3 July 2014 (03/07/2014)
0.6646
0.6653
0.6618
0.6649
0.6633
Wednesday 2 July 2014 (02/07/2014)
0.6702
0.6646
0.6658
0.6705
0.6681
Tuesday 1 July 2014 (01/07/2014)
0.6723
0.6703
0.6703
0.6735
0.6719

June

Monday 30 June 2014 (30/06/2014)
0.6745
0.6724
0.6721
0.6756
0.6739
Friday 27 June 2014 (27/06/2014)
0.6726
0.6753
0.6728
0.6750
0.6739
Thursday 26 June 2014 (26/06/2014)
0.6754
0.6725
0.6702
0.6765
0.6733
Wednesday 25 June 2014 (25/06/2014)
0.6720
0.6743
0.6729
0.6769
0.6749
Tuesday 24 June 2014 (24/06/2014)
0.6749
0.6721
0.6733
0.6786
0.6759
Monday 23 June 2014 (23/06/2014)
0.6707
0.6748
0.6710
0.6773
0.6741
Friday 20 June 2014 (20/06/2014)
0.6655
0.6713
0.6648
0.6713
0.6680
Thursday 19 June 2014 (19/06/2014)
0.6707
0.6656
0.6667
0.6733
0.6700
Wednesday 18 June 2014 (18/06/2014)
0.6599
0.6707
0.6595
0.6698
0.6646
Tuesday 17 June 2014 (17/06/2014)
0.6650
0.6598
0.6602
0.6667
0.6634
Monday 16 June 2014 (16/06/2014)
0.6685
0.6651
0.6656
0.6690
0.6673
Friday 13 June 2014 (13/06/2014)
0.6702
0.6696
0.6624
0.6704
0.6664
Thursday 12 June 2014 (12/06/2014)
0.6649
0.6700
0.6691
0.6692
0.6692
Wednesday 11 June 2014 (11/06/2014)
0.6681
0.6649
0.6637
0.6683
0.6660
Tuesday 10 June 2014 (10/06/2014)
0.6722
0.6681
0.6668
0.6705
0.6687
Monday 9 June 2014 (09/06/2014)
0.6757
0.6720
0.6727
0.6766
0.6747
Friday 6 June 2014 (06/06/2014)
0.6689
0.6755
0.6686
0.6768
0.6727
Thursday 5 June 2014 (05/06/2014)
0.6641
0.6690
0.6673
0.6734
0.6703
Wednesday 4 June 2014 (04/06/2014)
0.6646
0.6644
0.6631
0.6656
0.6643
Tuesday 3 June 2014 (03/06/2014)
0.6682
0.6658
0.6639
0.6702
0.6670
Monday 2 June 2014 (02/06/2014)
0.6765
0.6682
0.6697
0.6761
0.6729

May

Friday 30 May 2014 (30/05/2014)
0.6867
0.6774
0.6756
0.6870
0.6813
Thursday 29 May 2014 (29/05/2014)
0.6837
0.6867
0.6819
0.6883
0.6851
Wednesday 28 May 2014 (28/05/2014)
0.6838
0.6837
0.6806
0.6831
0.6818
Tuesday 27 May 2014 (27/05/2014)
0.6900
0.6837
0.6851
0.6882
0.6867
Monday 26 May 2014 (26/05/2014)
0.6906
0.6901
0.6898
0.6924
0.6911
Friday 23 May 2014 (23/05/2014)
0.6909
0.6927
0.6886
0.6932
0.6909
Thursday 22 May 2014 (22/05/2014)
0.6871
0.6908
0.6860
0.6904
0.6882
Wednesday 21 May 2014 (21/05/2014)
0.6812
0.6872
0.6825
0.6844
0.6835
Tuesday 20 May 2014 (20/05/2014)
0.6876
0.6813
0.6835
0.6873
0.6854
Monday 19 May 2014 (19/05/2014)
0.6878
0.6875
0.6826
0.6878
0.6852
Friday 16 May 2014 (16/05/2014)
0.6838
0.6871
0.6841
0.6865
0.6853
Thursday 15 May 2014 (15/05/2014)
0.6906
0.6839
0.6820
0.6898
0.6859
Wednesday 14 May 2014 (14/05/2014)
0.6847
0.6907
0.6862
0.6864
0.6863
Tuesday 13 May 2014 (13/05/2014)
0.6813
0.6846
0.6804
0.6859
0.6831
Monday 12 May 2014 (12/05/2014)
0.6798
0.6813
0.6802
0.6781
0.6791
Friday 9 May 2014 (09/05/2014)
0.6817
0.6807
0.6800
0.6809
0.6805
Thursday 8 May 2014 (08/05/2014)
0.6725
0.6816
0.6735
0.6818
0.6776
Wednesday 7 May 2014 (07/05/2014)
0.6684
0.6726
0.6692
0.6715
0.6704
Tuesday 6 May 2014 (06/05/2014)
0.6651
0.6693
0.6672
0.6674
0.6673
Monday 5 May 2014 (05/05/2014)
0.6696
0.6653
0.6660
0.6703
0.6682
Friday 2 May 2014 (02/05/2014)
0.6683
0.6688
0.6649
0.6697
0.6673
Thursday 1 May 2014 (01/05/2014)
0.6654
0.6679
0.6662
0.6673
0.6667

April

Wednesday 30 April 2014 (30/04/2014)
0.6634
0.6654
0.6647
0.6643
0.6645
Tuesday 29 April 2014 (29/04/2014)
0.6590
0.6631
0.6598
0.6633
0.6616
Monday 28 April 2014 (28/04/2014)
0.6561
0.6590
0.6563
0.6583
0.6573
Friday 25 April 2014 (25/04/2014)
0.6589
0.6557
0.6570
0.6587
0.6579
Thursday 24 April 2014 (24/04/2014)
0.6606
0.6589
0.6570
0.6627
0.6598
Wednesday 23 April 2014 (23/04/2014)
0.6635
0.6607
0.6593
0.6622
0.6608
Tuesday 22 April 2014 (22/04/2014)
0.6669
0.6636
0.6621
0.6687
0.6654
Monday 21 April 2014 (21/04/2014)
0.6658
0.6663
0.6649
0.6681
0.6665
Friday 18 April 2014 (18/04/2014)
0.6668
0.6660
0.6657
0.6697
0.6677
Thursday 17 April 2014 (17/04/2014)
0.6613
0.6667
0.6617
0.6670
0.6643
Wednesday 16 April 2014 (16/04/2014)
0.6610
0.6612
0.6604
0.6629
0.6616
Tuesday 15 April 2014 (15/04/2014)
0.6641
0.6609
0.6600
0.6634
0.6617
Monday 14 April 2014 (14/04/2014)
0.6643
0.6640
0.6608
0.6662
0.6635
Friday 11 April 2014 (11/04/2014)
0.6660
0.6650
0.6646
0.6682
0.6664
Thursday 10 April 2014 (10/04/2014)
0.6727
0.6660
0.6672
0.6726
0.6699
Wednesday 9 April 2014 (09/04/2014)
0.6668
0.6728
0.6669
0.6710
0.6690
Tuesday 8 April 2014 (08/04/2014)
0.6625
0.6669
0.6662
0.6670
0.6666
Monday 7 April 2014 (07/04/2014)
0.6613
0.6624
0.6611
0.6623
0.6617
Friday 4 April 2014 (04/04/2014)
0.6557
0.6601
0.6549
0.6639
0.6594
Thursday 3 April 2014 (03/04/2014)
0.6569
0.6556
0.6538
0.6489
0.6513
Wednesday 2 April 2014 (02/04/2014)
0.6587
0.6568
0.6557
0.6589
0.6573
Tuesday 1 April 2014 (01/04/2014)
0.6618
0.6588
0.6574
0.6612
0.6593

March

Monday 31 March 2014 (31/03/2014)
0.6574
0.6619
0.6577
0.6614
0.6596
Friday 28 March 2014 (28/03/2014)
0.6587
0.6593
0.6563
0.6590
0.6577
Thursday 27 March 2014 (27/03/2014)
0.6503
0.6588
0.6502
0.6569
0.6535
Wednesday 26 March 2014 (26/03/2014)
0.6483
0.6502
0.6492
0.6512
0.6502
Tuesday 25 March 2014 (25/03/2014)
0.6427
0.6483
0.6433
0.6471
0.6452
Monday 24 March 2014 (24/03/2014)
0.6389
0.6429
0.6395
0.6419
0.6407
Friday 21 March 2014 (21/03/2014)
0.6393
0.6392
0.6377
0.6422
0.6400
Thursday 20 March 2014 (20/03/2014)
0.6405
0.6393
0.6359
0.6403
0.6381
Wednesday 19 March 2014 (19/03/2014)
0.6486
0.6404
0.6433
0.6479
0.6456
Tuesday 18 March 2014 (18/03/2014)
0.6462
0.6484
0.6454
0.6502
0.6478
Monday 17 March 2014 (17/03/2014)
0.6506
0.6461
0.6471
0.6518
0.6494
Friday 14 March 2014 (14/03/2014)
0.6442
0.6521
0.6437
0.6517
0.6477
Thursday 13 March 2014 (13/03/2014)
0.6445
0.6441
0.6450
0.6478
0.6464
Wednesday 12 March 2014 (12/03/2014)
0.6414
0.6445
0.6363
0.6430
0.6397
Tuesday 11 March 2014 (11/03/2014)
0.6480
0.6414
0.6413
0.6484
0.6448
Monday 10 March 2014 (10/03/2014)
0.6474
0.6480
0.6457
0.6485
0.6471
Friday 7 March 2014 (07/03/2014)
0.6562
0.6502
0.6500
0.6560
0.6530
Thursday 6 March 2014 (06/03/2014)
0.6519
0.6562
0.6516
0.6562
0.6539
Wednesday 5 March 2014 (05/03/2014)
0.6474
0.6518
0.6494
0.6503
0.6499
Tuesday 4 March 2014 (04/03/2014)
0.6388
0.6473
0.6398
0.6465
0.6431
Monday 3 March 2014 (03/03/2014)
0.6437
0.6387
0.6405
0.6451
0.6428

February

Friday 28 February 2014 (28/02/2014)
0.6502
0.6469
0.6469
0.6531
0.6500
Thursday 27 February 2014 (27/02/2014)
0.6430
0.6500
0.6416
0.6489
0.6453
Wednesday 26 February 2014 (26/02/2014)
0.6487
0.6429
0.6450
0.6447
0.6449
Tuesday 25 February 2014 (25/02/2014)
0.6452
0.6487
0.6434
0.6495
0.6464
Monday 24 February 2014 (24/02/2014)
0.6367
0.6452
0.6332
0.6451
0.6392
Friday 21 February 2014 (21/02/2014)
0.6331
0.6368
0.6317
0.6375
0.6346
Thursday 20 February 2014 (20/02/2014)
0.6301
0.6332
0.6276
0.6330
0.6303
Wednesday 19 February 2014 (19/02/2014)
0.6401
0.6301
0.6311
0.6398
0.6355
Tuesday 18 February 2014 (18/02/2014)
0.6436
0.6401
0.6398
0.6419
0.6409
Monday 17 February 2014 (17/02/2014)
0.6417
0.6437
0.6371
0.6434
0.6403
Friday 14 February 2014 (14/02/2014)
0.6350
0.6423
0.6366
0.6385
0.6375
Thursday 13 February 2014 (13/02/2014)
0.6328
0.6351
0.6272
0.6331
0.6302
Wednesday 12 February 2014 (12/02/2014)
0.6339
0.6329
0.6337
0.6372
0.6354
Tuesday 11 February 2014 (11/02/2014)
0.6247
0.6340
0.6270
0.6339
0.6304
Monday 10 February 2014 (10/02/2014)
0.6291
0.6248
0.6250
0.6307
0.6278
Friday 7 February 2014 (07/02/2014)
0.6312
0.6299
0.6278
0.6349
0.6313
Thursday 6 February 2014 (06/02/2014)
0.6251
0.6312
0.6247
0.6324
0.6285
Wednesday 5 February 2014 (05/02/2014)
0.6278
0.6247
0.6238
0.6292
0.6265
Tuesday 4 February 2014 (04/02/2014)
0.6184
0.6277
0.6181
0.6277
0.6229
Monday 3 February 2014 (03/02/2014)
0.6258
0.6188
0.6227
0.6256
0.6241

January

Friday 31 January 2014 (31/01/2014)
0.6227
0.6271
0.6152
0.6270
0.6211
Thursday 30 January 2014 (30/01/2014)
0.6183
0.6228
0.6143
0.6246
0.6194
Wednesday 29 January 2014 (29/01/2014)
0.6309
0.6182
0.6145
0.6359
0.6252
Tuesday 28 January 2014 (28/01/2014)
0.6260
0.6310
0.6263
0.6316
0.6290
Monday 27 January 2014 (27/01/2014)
0.6269
0.6261
0.6203
0.6307
0.6255
Friday 24 January 2014 (24/01/2014)
0.6323
0.6277
0.6242
0.6274
0.6258
Thursday 23 January 2014 (23/01/2014)
0.6409
0.6320
0.6306
0.6408
0.6357
Wednesday 22 January 2014 (22/01/2014)
0.6437
0.6409
0.6397
0.6446
0.6422
Tuesday 21 January 2014 (21/01/2014)
0.6425
0.6437
0.6414
0.6441
0.6427
Monday 20 January 2014 (20/01/2014)
0.6399
0.6424
0.6400
0.6424
0.6412
Friday 17 January 2014 (17/01/2014)
0.6403
0.6405
0.6393
0.6418
0.6406
Thursday 16 January 2014 (16/01/2014)
0.6392
0.6406
0.6365
0.6400
0.6382
Wednesday 15 January 2014 (15/01/2014)
0.6430
0.6392
0.6384
0.6412
0.6398
Tuesday 14 January 2014 (14/01/2014)
0.6429
0.6430
0.6412
0.6439
0.6426
Monday 13 January 2014 (13/01/2014)
0.6531
0.6429
0.6476
0.6479
0.6478
Friday 10 January 2014 (10/01/2014)
0.6456
0.6542
0.6451
0.6522
0.6487
Thursday 9 January 2014 (09/01/2014)
0.6459
0.6457
0.6435
0.6466
0.6451
Wednesday 8 January 2014 (08/01/2014)
0.6537
0.6460
0.6453
0.6541
0.6497
Tuesday 7 January 2014 (07/01/2014)
0.6544
0.6518
0.6523
0.6558
0.6541
Monday 6 January 2014 (06/01/2014)
0.6532
0.6543
0.6511
0.6527
0.6519
Friday 3 January 2014 (03/01/2014)
0.6508
0.6520
0.6512
0.6564
0.6538
Thursday 2 January 2014 (02/01/2014)
0.6621
0.6508
0.6546
0.6572
0.6559
Wednesday 1 January 2014 (01/01/2014)
0.6627
0.6618
0.6611
0.6683
0.6647