South African Rand-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7765 on 03/05/2013

Lowest exchange rate of 2013: 0.6616 on 05/12/2013

Average exchange rate of 2013: 0.7143

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6650
0.6628
0.6592
0.6655
0.6624
Monday 30 December 2013 (30/12/2013)
0.6586
0.6652
0.6607
0.6647
0.6627
Friday 27 December 2013 (27/12/2013)
0.6703
0.6597
0.6594
0.6706
0.6650
Thursday 26 December 2013 (26/12/2013)
0.6698
0.6703
0.6694
0.6709
0.6702
Wednesday 25 December 2013 (25/12/2013)
0.6701
0.6698
0.6694
0.6734
0.6714
Tuesday 24 December 2013 (24/12/2013)
0.6689
0.6699
0.6688
0.6708
0.6698
Monday 23 December 2013 (23/12/2013)
0.6682
0.6691
0.6670
0.6704
0.6687
Friday 20 December 2013 (20/12/2013)
0.6636
0.6677
0.6614
0.6708
0.6661
Thursday 19 December 2013 (19/12/2013)
0.6672
0.6638
0.6634
0.6667
0.6650
Wednesday 18 December 2013 (18/12/2013)
0.6663
0.6666
0.6662
0.6683
0.6672
Tuesday 17 December 2013 (17/12/2013)
0.6701
0.6663
0.6658
0.6674
0.6666
Monday 16 December 2013 (16/12/2013)
0.6692
0.6702
0.6665
0.6703
0.6684
Friday 13 December 2013 (13/12/2013)
0.6634
0.6694
0.6611
0.6700
0.6655
Thursday 12 December 2013 (12/12/2013)
0.6631
0.6630
0.6605
0.6635
0.6620
Wednesday 11 December 2013 (11/12/2013)
0.6652
0.6633
0.6649
0.6656
0.6652
Tuesday 10 December 2013 (10/12/2013)
0.6631
0.6652
0.6629
0.6694
0.6662
Monday 9 December 2013 (09/12/2013)
0.6672
0.6632
0.6633
0.6677
0.6655
Friday 6 December 2013 (06/12/2013)
0.6591
0.6666
0.6543
0.6670
0.6607
Thursday 5 December 2013 (05/12/2013)
0.6600
0.6588
0.6541
0.6616
0.6579
Wednesday 4 December 2013 (04/12/2013)
0.6685
0.6599
0.6593
0.6648
0.6620
Tuesday 3 December 2013 (03/12/2013)
0.6706
0.6665
0.6638
0.6712
0.6675
Monday 2 December 2013 (02/12/2013)
0.6751
0.6708
0.6717
0.6774
0.6746

November

Friday 29 November 2013 (29/11/2013)
0.6757
0.6748
0.6761
0.6769
0.6765
Thursday 28 November 2013 (28/11/2013)
0.6733
0.6756
0.6725
0.6738
0.6732
Wednesday 27 November 2013 (27/11/2013)
0.6800
0.6733
0.6739
0.6808
0.6773
Tuesday 26 November 2013 (26/11/2013)
0.6818
0.6801
0.6799
0.6827
0.6813
Monday 25 November 2013 (25/11/2013)
0.6842
0.6818
0.6822
0.6850
0.6836
Friday 22 November 2013 (22/11/2013)
0.6799
0.6840
0.6802
0.6834
0.6818
Thursday 21 November 2013 (21/11/2013)
0.6784
0.6799
0.6798
0.6796
0.6797
Wednesday 20 November 2013 (20/11/2013)
0.6772
0.6783
0.6766
0.6827
0.6796
Tuesday 19 November 2013 (19/11/2013)
0.6789
0.6773
0.6747
0.6831
0.6789
Monday 18 November 2013 (18/11/2013)
0.6777
0.6788
0.6765
0.6828
0.6796
Friday 15 November 2013 (15/11/2013)
0.6760
0.6781
0.6748
0.6782
0.6765
Thursday 14 November 2013 (14/11/2013)
0.6676
0.6761
0.6669
0.6751
0.6710
Wednesday 13 November 2013 (13/11/2013)
0.6645
0.6676
0.6667
0.6672
0.6670
Tuesday 12 November 2013 (12/11/2013)
0.6633
0.6646
0.6620
0.6645
0.6632
Monday 11 November 2013 (11/11/2013)
0.6662
0.6632
0.6636
0.6664
0.6650
Friday 8 November 2013 (08/11/2013)
0.6690
0.6662
0.6658
0.6690
0.6674
Thursday 7 November 2013 (07/11/2013)
0.6720
0.6690
0.6681
0.6726
0.6704
Wednesday 6 November 2013 (06/11/2013)
0.6727
0.6720
0.6712
0.6749
0.6730
Tuesday 5 November 2013 (05/11/2013)
0.6806
0.6729
0.6724
0.6834
0.6779
Monday 4 November 2013 (04/11/2013)
0.6766
0.6806
0.6769
0.6793
0.6781
Friday 1 November 2013 (01/11/2013)
0.6861
0.6761
0.6801
0.6829
0.6815

October

Thursday 31 October 2013 (31/10/2013)
0.6931
0.6857
0.6862
0.6945
0.6903
Wednesday 30 October 2013 (30/10/2013)
0.6969
0.6931
0.6938
0.6998
0.6968
Tuesday 29 October 2013 (29/10/2013)
0.7016
0.6969
0.6993
0.7008
0.7001
Monday 28 October 2013 (28/10/2013)
0.7027
0.7015
0.7022
0.7021
0.7021
Friday 25 October 2013 (25/10/2013)
0.7046
0.7020
0.7019
0.7052
0.7036
Thursday 24 October 2013 (24/10/2013)
0.7055
0.7067
0.7052
0.7063
0.7057
Wednesday 23 October 2013 (23/10/2013)
0.7080
0.7052
0.7052
0.7051
0.7051
Tuesday 22 October 2013 (22/10/2013)
0.7006
0.7081
0.7025
0.7064
0.7044
Monday 21 October 2013 (21/10/2013)
0.7039
0.7003
0.7008
0.7042
0.7025
Friday 18 October 2013 (18/10/2013)
0.7015
0.7040
0.6992
0.7057
0.7024
Thursday 17 October 2013 (17/10/2013)
0.6988
0.7016
0.7007
0.6991
0.6999
Wednesday 16 October 2013 (16/10/2013)
0.6907
0.6987
0.6895
0.6982
0.6939
Tuesday 15 October 2013 (15/10/2013)
0.6952
0.6906
0.6903
0.6950
0.6927
Monday 14 October 2013 (14/10/2013)
0.6947
0.6953
0.6918
0.6965
0.6942
Friday 11 October 2013 (11/10/2013)
0.6956
0.6968
0.6942
0.6972
0.6957
Thursday 10 October 2013 (10/10/2013)
0.6919
0.6956
0.6920
0.6955
0.6938
Wednesday 9 October 2013 (09/10/2013)
0.6895
0.6920
0.6906
0.6916
0.6911
Tuesday 8 October 2013 (08/10/2013)
0.6904
0.6896
0.6900
0.6946
0.6923
Monday 7 October 2013 (07/10/2013)
0.6895
0.6906
0.6887
0.6901
0.6894
Friday 4 October 2013 (04/10/2013)
0.6869
0.6903
0.6873
0.6909
0.6891
Thursday 3 October 2013 (03/10/2013)
0.6881
0.6869
0.6846
0.6875
0.6861
Wednesday 2 October 2013 (02/10/2013)
0.6811
0.6883
0.6814
0.6860
0.6837
Tuesday 1 October 2013 (01/10/2013)
0.6873
0.6815
0.6817
0.6895
0.6856

September

Monday 30 September 2013 (30/09/2013)
0.6811
0.6875
0.6812
0.6874
0.6843
Friday 27 September 2013 (27/09/2013)
0.6904
0.6832
0.6802
0.6902
0.6852
Thursday 26 September 2013 (26/09/2013)
0.6901
0.6900
0.6891
0.6923
0.6907
Wednesday 25 September 2013 (25/09/2013)
0.6983
0.6900
0.6897
0.7009
0.6953
Tuesday 24 September 2013 (24/09/2013)
0.7003
0.6983
0.6996
0.7000
0.6998
Monday 23 September 2013 (23/09/2013)
0.6975
0.7010
0.6982
0.7006
0.6994
Friday 20 September 2013 (20/09/2013)
0.7108
0.6979
0.6968
0.7103
0.7036
Thursday 19 September 2013 (19/09/2013)
0.7192
0.7108
0.7128
0.7177
0.7152
Wednesday 18 September 2013 (18/09/2013)
0.7037
0.7193
0.7079
0.7115
0.7097
Tuesday 17 September 2013 (17/09/2013)
0.7030
0.7036
0.7010
0.7038
0.7024
Monday 16 September 2013 (16/09/2013)
0.6955
0.7031
0.6959
0.7062
0.7010
Friday 13 September 2013 (13/09/2013)
0.6914
0.6943
0.6933
0.6933
0.6933
Thursday 12 September 2013 (12/09/2013)
0.6991
0.6920
0.6926
0.6977
0.6952
Wednesday 11 September 2013 (11/09/2013)
0.6908
0.6992
0.6920
0.6952
0.6936
Tuesday 10 September 2013 (10/09/2013)
0.6931
0.6911
0.6945
0.6927
0.6936
Monday 9 September 2013 (09/09/2013)
0.6897
0.6926
0.6908
0.6916
0.6912
Friday 6 September 2013 (06/09/2013)
0.6750
0.6901
0.6766
0.6883
0.6824
Thursday 5 September 2013 (05/09/2013)
0.6742
0.6748
0.6690
0.6768
0.6729
Wednesday 4 September 2013 (04/09/2013)
0.6760
0.6743
0.6784
0.6758
0.6771
Tuesday 3 September 2013 (03/09/2013)
0.6798
0.6762
0.6763
0.6810
0.6787
Monday 2 September 2013 (02/09/2013)
0.6802
0.6793
0.6811
0.6847
0.6829

August

Friday 30 August 2013 (30/08/2013)
0.6743
0.6800
0.6746
0.6835
0.6791
Thursday 29 August 2013 (29/08/2013)
0.6770
0.6744
0.6756
0.6789
0.6772
Wednesday 28 August 2013 (28/08/2013)
0.6720
0.6770
0.6659
0.6758
0.6708
Tuesday 27 August 2013 (27/08/2013)
0.6769
0.6714
0.6723
0.6734
0.6728
Monday 26 August 2013 (26/08/2013)
0.6814
0.6768
0.6769
0.6841
0.6805
Friday 23 August 2013 (23/08/2013)
0.6801
0.6816
0.6803
0.6851
0.6827
Thursday 22 August 2013 (22/08/2013)
0.6730
0.6799
0.6713
0.6806
0.6759
Wednesday 21 August 2013 (21/08/2013)
0.6878
0.6727
0.6744
0.6885
0.6815
Tuesday 20 August 2013 (20/08/2013)
0.6846
0.6877
0.6857
0.6889
0.6873
Monday 19 August 2013 (19/08/2013)
0.6946
0.6851
0.6861
0.6961
0.6911
Friday 16 August 2013 (16/08/2013)
0.6995
0.6927
0.6936
0.7007
0.6972
Thursday 15 August 2013 (15/08/2013)
0.7008
0.6994
0.6990
0.7048
0.7019
Wednesday 14 August 2013 (14/08/2013)
0.6996
0.7011
0.7010
0.7005
0.7008
Tuesday 13 August 2013 (13/08/2013)
0.7068
0.6997
0.6999
0.7072
0.7036
Monday 12 August 2013 (12/08/2013)
0.7117
0.7071
0.7084
0.7135
0.7110
Friday 9 August 2013 (09/08/2013)
0.7083
0.7122
0.7090
0.7170
0.7130
Thursday 8 August 2013 (08/08/2013)
0.7013
0.7082
0.7049
0.7098
0.7073
Wednesday 7 August 2013 (07/08/2013)
0.7042
0.7012
0.7028
0.7046
0.7037
Tuesday 6 August 2013 (06/08/2013)
0.7112
0.7042
0.7046
0.7117
0.7082
Monday 5 August 2013 (05/08/2013)
0.7108
0.7112
0.7104
0.7108
0.7106
Friday 2 August 2013 (02/08/2013)
0.7014
0.7111
0.7026
0.7031
0.7029
Thursday 1 August 2013 (01/08/2013)
0.7100
0.7014
0.7053
0.7064
0.7059

July

Wednesday 31 July 2013 (31/07/2013)
0.7148
0.7091
0.7077
0.7112
0.7095
Tuesday 30 July 2013 (30/07/2013)
0.7151
0.7149
0.7097
0.7154
0.7125
Monday 29 July 2013 (29/07/2013)
0.7159
0.7155
0.7131
0.7163
0.7147
Friday 26 July 2013 (26/07/2013)
0.7202
0.7159
0.7153
0.7219
0.7186
Thursday 25 July 2013 (25/07/2013)
0.7159
0.7202
0.7157
0.7169
0.7163
Wednesday 24 July 2013 (24/07/2013)
0.7241
0.7159
0.7166
0.7257
0.7211
Tuesday 23 July 2013 (23/07/2013)
0.7127
0.7240
0.7131
0.7214
0.7172
Monday 22 July 2013 (22/07/2013)
0.7093
0.7128
0.7120
0.7144
0.7132
Friday 19 July 2013 (19/07/2013)
0.7052
0.7092
0.7069
0.7089
0.7079
Thursday 18 July 2013 (18/07/2013)
0.7128
0.7049
0.7048
0.7119
0.7084
Wednesday 17 July 2013 (17/07/2013)
0.7104
0.7128
0.7057
0.7120
0.7089
Tuesday 16 July 2013 (16/07/2013)
0.7093
0.7101
0.7081
0.7152
0.7117
Monday 15 July 2013 (15/07/2013)
0.7015
0.7093
0.7011
0.7065
0.7038
Friday 12 July 2013 (12/07/2013)
0.7005
0.7010
0.6970
0.7021
0.6995
Thursday 11 July 2013 (11/07/2013)
0.7021
0.7004
0.6989
0.7052
0.7020
Wednesday 10 July 2013 (10/07/2013)
0.7003
0.7015
0.6982
0.7023
0.7002
Tuesday 9 July 2013 (09/07/2013)
0.6905
0.7005
0.6899
0.6995
0.6947
Monday 8 July 2013 (08/07/2013)
0.6893
0.6908
0.6847
0.6892
0.6869
Friday 5 July 2013 (05/07/2013)
0.7001
0.6892
0.6958
0.7016
0.6987
Thursday 4 July 2013 (04/07/2013)
0.6966
0.7004
0.6962
0.7032
0.6997
Wednesday 3 July 2013 (03/07/2013)
0.7024
0.6965
0.6952
0.7025
0.6988
Tuesday 2 July 2013 (02/07/2013)
0.7064
0.7023
0.7051
0.7099
0.7075
Monday 1 July 2013 (01/07/2013)
0.7091
0.7065
0.7068
0.7112
0.7090

June

Friday 28 June 2013 (28/06/2013)
0.7057
0.7103
0.7005
0.7092
0.7048
Thursday 27 June 2013 (27/06/2013)
0.6931
0.7059
0.6940
0.7060
0.7000
Wednesday 26 June 2013 (26/06/2013)
0.6940
0.6934
0.6936
0.6961
0.6949
Tuesday 25 June 2013 (25/06/2013)
0.6965
0.6935
0.6955
0.7047
0.7001
Monday 24 June 2013 (24/06/2013)
0.6850
0.6965
0.6848
0.6938
0.6893
Friday 21 June 2013 (21/06/2013)
0.6842
0.6900
0.6826
0.6893
0.6860
Thursday 20 June 2013 (20/06/2013)
0.6870
0.6838
0.6808
0.6868
0.6838
Wednesday 19 June 2013 (19/06/2013)
0.7007
0.6871
0.6950
0.6985
0.6968
Tuesday 18 June 2013 (18/06/2013)
0.7019
0.7008
0.6965
0.7004
0.6984
Monday 17 June 2013 (17/06/2013)
0.7029
0.7018
0.7024
0.7085
0.7054
Friday 14 June 2013 (14/06/2013)
0.7102
0.7033
0.7015
0.7107
0.7061
Thursday 13 June 2013 (13/06/2013)
0.6906
0.7103
0.6914
0.7089
0.7001
Wednesday 12 June 2013 (12/06/2013)
0.6941
0.6911
0.6875
0.7029
0.6952
Tuesday 11 June 2013 (11/06/2013)
0.6866
0.6940
0.6789
0.6940
0.6865
Monday 10 June 2013 (10/06/2013)
0.6953
0.6867
0.6856
0.6943
0.6899
Friday 7 June 2013 (07/06/2013)
0.7090
0.7030
0.6980
0.7045
0.7013
Thursday 6 June 2013 (06/06/2013)
0.6984
0.7089
0.7048
0.7028
0.7038
Wednesday 5 June 2013 (05/06/2013)
0.7113
0.6984
0.6964
0.7122
0.7043
Tuesday 4 June 2013 (04/06/2013)
0.7118
0.7113
0.7088
0.7220
0.7154
Monday 3 June 2013 (03/06/2013)
0.6940
0.7117
0.6987
0.7068
0.7027

May

Friday 31 May 2013 (31/05/2013)
0.6956
0.6921
0.6810
0.6958
0.6884
Thursday 30 May 2013 (30/05/2013)
0.7107
0.6956
0.6955
0.7135
0.7045
Wednesday 29 May 2013 (29/05/2013)
0.7135
0.7110
0.7093
0.7143
0.7118
Tuesday 28 May 2013 (28/05/2013)
0.7277
0.7139
0.7161
0.7247
0.7204
Monday 27 May 2013 (27/05/2013)
0.7284
0.7275
0.7258
0.7294
0.7276
Friday 24 May 2013 (24/05/2013)
0.7329
0.7289
0.7278
0.7330
0.7304
Thursday 23 May 2013 (23/05/2013)
0.7299
0.7331
0.7238
0.7314
0.7276
Wednesday 22 May 2013 (22/05/2013)
0.7307
0.7298
0.7299
0.7352
0.7326
Tuesday 21 May 2013 (21/05/2013)
0.7399
0.7312
0.7320
0.7344
0.7332
Monday 20 May 2013 (20/05/2013)
0.7422
0.7397
0.7387
0.7423
0.7405
Friday 17 May 2013 (17/05/2013)
0.7490
0.7423
0.7416
0.7443
0.7430
Thursday 16 May 2013 (16/05/2013)
0.7534
0.7490
0.7477
0.7533
0.7505
Wednesday 15 May 2013 (15/05/2013)
0.7544
0.7531
0.7514
0.7523
0.7519
Tuesday 14 May 2013 (14/05/2013)
0.7609
0.7544
0.7576
0.7558
0.7567
Monday 13 May 2013 (13/05/2013)
0.7626
0.7608
0.7623
0.7631
0.7627
Friday 10 May 2013 (10/05/2013)
0.7709
0.7633
0.7676
0.7662
0.7669
Thursday 9 May 2013 (09/05/2013)
0.7722
0.7706
0.7718
0.7720
0.7719
Wednesday 8 May 2013 (08/05/2013)
0.7693
0.7719
0.7693
0.7693
0.7693
Tuesday 7 May 2013 (07/05/2013)
0.7720
0.7693
0.7669
0.7708
0.7689
Monday 6 May 2013 (06/05/2013)
0.7809
0.7721
0.7721
0.7785
0.7753
Friday 3 May 2013 (03/05/2013)
0.7756
0.7791
0.7765
0.7767
0.7766
Thursday 2 May 2013 (02/05/2013)
0.7689
0.7750
0.7664
0.7760
0.7712
Wednesday 1 May 2013 (01/05/2013)
0.7737
0.7694
0.7669
0.7737
0.7703

April

Tuesday 30 April 2013 (30/04/2013)
0.7712
0.7737
0.7713
0.7741
0.7727
Monday 29 April 2013 (29/04/2013)
0.7608
0.7711
0.7615
0.7714
0.7664
Friday 26 April 2013 (26/04/2013)
0.7615
0.7615
0.7587
0.7631
0.7609
Thursday 25 April 2013 (25/04/2013)
0.7584
0.7615
0.7606
0.7617
0.7612
Wednesday 24 April 2013 (24/04/2013)
0.7522
0.7583
0.7529
0.7566
0.7548
Tuesday 23 April 2013 (23/04/2013)
0.7494
0.7521
0.7474
0.7509
0.7491
Monday 22 April 2013 (22/04/2013)
0.7489
0.7492
0.7462
0.7497
0.7480
Friday 19 April 2013 (19/04/2013)
0.7516
0.7486
0.7525
0.7525
0.7525
Thursday 18 April 2013 (18/04/2013)
0.7519
0.7517
0.7518
0.7555
0.7536
Wednesday 17 April 2013 (17/04/2013)
0.7551
0.7521
0.7534
0.7531
0.7532
Tuesday 16 April 2013 (16/04/2013)
0.7487
0.7554
0.7496
0.7540
0.7518
Monday 15 April 2013 (15/04/2013)
0.7676
0.7482
0.7498
0.7665
0.7582
Friday 12 April 2013 (12/04/2013)
0.7730
0.7689
0.7687
0.7716
0.7701
Thursday 11 April 2013 (11/04/2013)
0.7709
0.7730
0.7713
0.7719
0.7716
Wednesday 10 April 2013 (10/04/2013)
0.7676
0.7706
0.7675
0.7606
0.7641
Tuesday 9 April 2013 (09/04/2013)
0.7617
0.7677
0.7649
0.7660
0.7654
Monday 8 April 2013 (08/04/2013)
0.7523
0.7618
0.7508
0.7627
0.7567
Friday 5 April 2013 (05/04/2013)
0.7481
0.7524
0.7494
0.7480
0.7487
Thursday 4 April 2013 (04/04/2013)
0.7391
0.7470
0.7451
0.7376
0.7413
Wednesday 3 April 2013 (03/04/2013)
0.7362
0.7394
0.7397
0.7374
0.7385
Tuesday 2 April 2013 (02/04/2013)
0.7385
0.7362
0.7379
0.7397
0.7388
Monday 1 April 2013 (01/04/2013)
0.7367
0.7384
0.7342
0.7399
0.7371

March

Friday 29 March 2013 (29/03/2013)
0.7383
0.7363
0.7354
0.7389
0.7371
Thursday 28 March 2013 (28/03/2013)
0.7342
0.7381
0.7369
0.7406
0.7388
Wednesday 27 March 2013 (27/03/2013)
0.7355
0.7343
0.7313
0.7336
0.7325
Tuesday 26 March 2013 (26/03/2013)
0.7310
0.7356
0.7306
0.7354
0.7330
Monday 25 March 2013 (25/03/2013)
0.7303
0.7313
0.7300
0.7341
0.7320
Friday 22 March 2013 (22/03/2013)
0.7300
0.7316
0.7290
0.7311
0.7300
Thursday 21 March 2013 (21/03/2013)
0.7288
0.7301
0.7296
0.7297
0.7296
Wednesday 20 March 2013 (20/03/2013)
0.7331
0.7285
0.7308
0.7330
0.7319
Tuesday 19 March 2013 (19/03/2013)
0.7411
0.7328
0.7332
0.7402
0.7367
Monday 18 March 2013 (18/03/2013)
0.7344
0.7411
0.7352
0.7394
0.7373
Friday 15 March 2013 (15/03/2013)
0.7405
0.7389
0.7384
0.7401
0.7393
Thursday 14 March 2013 (14/03/2013)
0.7315
0.7402
0.7391
0.7342
0.7366
Wednesday 13 March 2013 (13/03/2013)
0.7378
0.7317
0.7333
0.7387
0.7360
Tuesday 12 March 2013 (12/03/2013)
0.7442
0.7377
0.7360
0.7410
0.7385
Monday 11 March 2013 (11/03/2013)
0.7442
0.7442
0.7387
0.7424
0.7405
Friday 8 March 2013 (08/03/2013)
0.7394
0.7429
0.7390
0.7442
0.7416
Thursday 7 March 2013 (07/03/2013)
0.7402
0.7393
0.7365
0.7422
0.7394
Wednesday 6 March 2013 (06/03/2013)
0.7470
0.7409
0.7437
0.7439
0.7438
Tuesday 5 March 2013 (05/03/2013)
0.7432
0.7470
0.7418
0.7469
0.7443
Monday 4 March 2013 (04/03/2013)
0.7433
0.7431
0.7403
0.7424
0.7414
Friday 1 March 2013 (01/03/2013)
0.7470
0.7440
0.7451
0.7464
0.7457

February

Thursday 28 February 2013 (28/02/2013)
0.7648
0.7471
0.7498
0.7645
0.7572
Wednesday 27 February 2013 (27/02/2013)
0.7644
0.7649
0.7596
0.7631
0.7614
Tuesday 26 February 2013 (26/02/2013)
0.7615
0.7640
0.7604
0.7652
0.7628
Monday 25 February 2013 (25/02/2013)
0.7594
0.7615
0.7601
0.7634
0.7617
Friday 22 February 2013 (22/02/2013)
0.7568
0.7604
0.7572
0.7609
0.7590
Thursday 21 February 2013 (21/02/2013)
0.7559
0.7568
0.7538
0.7572
0.7555
Wednesday 20 February 2013 (20/02/2013)
0.7604
0.7558
0.7594
0.7586
0.7590
Tuesday 19 February 2013 (19/02/2013)
0.7571
0.7604
0.7526
0.7606
0.7566
Monday 18 February 2013 (18/02/2013)
0.7601
0.7571
0.7576
0.7621
0.7599
Friday 15 February 2013 (15/02/2013)
0.7659
0.7607
0.7602
0.7657
0.7630
Thursday 14 February 2013 (14/02/2013)
0.7589
0.7658
0.7566
0.7673
0.7619
Wednesday 13 February 2013 (13/02/2013)
0.7534
0.7588
0.7532
0.7605
0.7569
Tuesday 12 February 2013 (12/02/2013)
0.7534
0.7534
0.7489
0.7521
0.7505
Monday 11 February 2013 (11/02/2013)
0.7559
0.7534
0.7552
0.7551
0.7551
Friday 8 February 2013 (08/02/2013)
0.7537
0.7561
0.7525
0.7536
0.7530
Thursday 7 February 2013 (07/02/2013)
0.7517
0.7536
0.7517
0.7542
0.7529
Wednesday 6 February 2013 (06/02/2013)
0.7591
0.7516
0.7523
0.7584
0.7554
Tuesday 5 February 2013 (05/02/2013)
0.7513
0.7591
0.7504
0.7597
0.7551
Monday 4 February 2013 (04/02/2013)
0.7585
0.7514
0.7502
0.7537
0.7520
Friday 1 February 2013 (01/02/2013)
0.7500
0.7604
0.7478
0.7605
0.7541

January

Thursday 31 January 2013 (31/01/2013)
0.7400
0.7500
0.7434
0.7492
0.7463
Wednesday 30 January 2013 (30/01/2013)
0.7407
0.7401
0.7381
0.7411
0.7396
Tuesday 29 January 2013 (29/01/2013)
0.7312
0.7407
0.7356
0.7350
0.7353
Monday 28 January 2013 (28/01/2013)
0.7439
0.7312
0.7302
0.7419
0.7361
Friday 25 January 2013 (25/01/2013)
0.7334
0.7416
0.7326
0.7406
0.7366
Thursday 24 January 2013 (24/01/2013)
0.7320
0.7336
0.7310
0.7344
0.7327
Wednesday 23 January 2013 (23/01/2013)
0.7493
0.7321
0.7338
0.7495
0.7417
Tuesday 22 January 2013 (22/01/2013)
0.7472
0.7493
0.7490
0.7501
0.7495
Monday 21 January 2013 (21/01/2013)
0.7451
0.7472
0.7439
0.7468
0.7453
Friday 18 January 2013 (18/01/2013)
0.7502
0.7440
0.7441
0.7448
0.7444
Thursday 17 January 2013 (17/01/2013)
0.7485
0.7504
0.7501
0.7517
0.7509
Wednesday 16 January 2013 (16/01/2013)
0.7467
0.7485
0.7431
0.7490
0.7460
Tuesday 15 January 2013 (15/01/2013)
0.7550
0.7474
0.7466
0.7538
0.7502
Monday 14 January 2013 (14/01/2013)
0.7506
0.7548
0.7506
0.7523
0.7514
Friday 11 January 2013 (11/01/2013)
0.7565
0.7503
0.7493
0.7539
0.7516
Thursday 10 January 2013 (10/01/2013)
0.7580
0.7563
0.7552
0.7595
0.7573
Wednesday 9 January 2013 (09/01/2013)
0.7556
0.7581
0.7575
0.7560
0.7567
Tuesday 8 January 2013 (08/01/2013)
0.7524
0.7557
0.7546
0.7541
0.7543
Monday 7 January 2013 (07/01/2013)
0.7497
0.7519
0.7509
0.7487
0.7498
Friday 4 January 2013 (04/01/2013)
0.7476
0.7496
0.7442
0.7486
0.7464
Thursday 3 January 2013 (03/01/2013)
0.7531
0.7476
0.7485
0.7510
0.7498
Wednesday 2 January 2013 (02/01/2013)
0.7490
0.7530
0.7502
0.7497
0.7499
Tuesday 1 January 2013 (01/01/2013)
0.7523
0.7489
0.7526
0.7498
0.7512