South African Rand-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8077, reached on 29/02/2012

The lowest level of 2012 was 0.6818 reached 22/11/2012

The average level of 2012 was 0.7406

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7292
0.7518
0.7481
0.7308
0.7394
Friday 28 December 2012 (28/12/2012)
0.7302
0.7308
0.7283
0.7294
0.7288
Thursday 27 December 2012 (27/12/2012)
0.7205
0.7302
0.7234
0.7288
0.7261
Wednesday 26 December 2012 (26/12/2012)
0.7200
0.7206
0.7202
0.7209
0.7206
Tuesday 25 December 2012 (25/12/2012)
0.7195
0.7201
0.7156
0.7144
0.7150
Monday 24 December 2012 (24/12/2012)
0.7209
0.7193
0.7186
0.7199
0.7193
Friday 21 December 2012 (21/12/2012)
0.7276
0.7180
0.7199
0.7223
0.7211
Thursday 20 December 2012 (20/12/2012)
0.7280
0.7277
0.7242
0.7268
0.7255
Wednesday 19 December 2012 (19/12/2012)
0.7302
0.7280
0.7247
0.7305
0.7276
Tuesday 18 December 2012 (18/12/2012)
0.7216
0.7304
0.7222
0.7282
0.7252
Monday 17 December 2012 (17/12/2012)
0.7152
0.7212
0.7157
0.7207
0.7182
Friday 14 December 2012 (14/12/2012)
0.7124
0.7160
0.7133
0.7151
0.7142
Thursday 13 December 2012 (13/12/2012)
0.7121
0.7127
0.7130
0.7136
0.7133
Wednesday 12 December 2012 (12/12/2012)
0.7104
0.7120
0.7102
0.7109
0.7106
Tuesday 11 December 2012 (11/12/2012)
0.7089
0.7106
0.7088
0.7093
0.7090
Monday 10 December 2012 (10/12/2012)
0.7068
0.7088
0.7062
0.7077
0.7069
Friday 7 December 2012 (07/12/2012)
0.7065
0.7084
0.7046
0.7073
0.7060
Thursday 6 December 2012 (06/12/2012)
0.6974
0.7067
0.6992
0.7061
0.7026
Wednesday 5 December 2012 (05/12/2012)
0.6952
0.6970
0.6954
0.6981
0.6968
Tuesday 4 December 2012 (04/12/2012)
0.6891
0.6952
0.6898
0.6957
0.6928
Monday 3 December 2012 (03/12/2012)
0.6869
0.6889
0.6882
0.6904
0.6893

November

Friday 30 November 2012 (30/11/2012)
0.6955
0.6858
0.6857
0.6969
0.6913
Thursday 29 November 2012 (29/11/2012)
0.6931
0.6956
0.6928
0.6978
0.6953
Wednesday 28 November 2012 (28/11/2012)
0.6911
0.6931
0.6888
0.6913
0.6900
Tuesday 27 November 2012 (27/11/2012)
0.6881
0.6913
0.6900
0.6924
0.6912
Monday 26 November 2012 (26/11/2012)
0.6861
0.6882
0.6856
0.6858
0.6857
Friday 23 November 2012 (23/11/2012)
0.6806
0.6860
0.6847
0.6849
0.6848
Thursday 22 November 2012 (22/11/2012)
0.6812
0.6809
0.6794
0.6818
0.6806
Wednesday 21 November 2012 (21/11/2012)
0.6904
0.6808
0.6780
0.6894
0.6837
Tuesday 20 November 2012 (20/11/2012)
0.6912
0.6902
0.6882
0.6909
0.6895
Monday 19 November 2012 (19/11/2012)
0.6869
0.6911
0.6878
0.6911
0.6895
Friday 16 November 2012 (16/11/2012)
0.6824
0.6875
0.6835
0.6871
0.6853
Thursday 15 November 2012 (15/11/2012)
0.6838
0.6825
0.6807
0.6854
0.6831
Wednesday 14 November 2012 (14/11/2012)
0.6932
0.6838
0.6861
0.6953
0.6907
Tuesday 13 November 2012 (13/11/2012)
0.6973
0.6934
0.6919
0.6967
0.6943
Monday 12 November 2012 (12/11/2012)
0.7026
0.6973
0.6984
0.7001
0.6993
Friday 9 November 2012 (09/11/2012)
0.7012
0.7024
0.7017
0.7033
0.7025
Thursday 8 November 2012 (08/11/2012)
0.7084
0.7010
0.7003
0.7060
0.7031
Wednesday 7 November 2012 (07/11/2012)
0.7089
0.7085
0.7086
0.7083
0.7085
Tuesday 6 November 2012 (06/11/2012)
0.7004
0.7091
0.7000
0.7089
0.7045
Monday 5 November 2012 (05/11/2012)
0.6956
0.7005
0.7042
0.7022
0.7032
Friday 2 November 2012 (02/11/2012)
0.7063
0.6958
0.6992
0.7033
0.7012
Thursday 1 November 2012 (01/11/2012)
0.7050
0.7063
0.7044
0.7063
0.7053

October

Wednesday 31 October 2012 (31/10/2012)
0.7067
0.7049
0.7034
0.7076
0.7055
Tuesday 30 October 2012 (30/10/2012)
0.7034
0.7066
0.7047
0.7059
0.7053
Monday 29 October 2012 (29/10/2012)
0.7048
0.7035
0.7016
0.7050
0.7033
Friday 26 October 2012 (26/10/2012)
0.6983
0.7057
0.6971
0.7068
0.7019
Thursday 25 October 2012 (25/10/2012)
0.6947
0.6983
0.6985
0.7013
0.6999
Wednesday 24 October 2012 (24/10/2012)
0.6961
0.6949
0.6939
0.6982
0.6961
Tuesday 23 October 2012 (23/10/2012)
0.7063
0.6961
0.6967
0.7030
0.6998
Monday 22 October 2012 (22/10/2012)
0.7050
0.7065
0.7064
0.7084
0.7074
Friday 19 October 2012 (19/10/2012)
0.7061
0.7052
0.7051
0.7082
0.7067
Thursday 18 October 2012 (18/10/2012)
0.7096
0.7062
0.7057
0.7098
0.7077
Wednesday 17 October 2012 (17/10/2012)
0.7016
0.7095
0.7006
0.7089
0.7047
Tuesday 16 October 2012 (16/10/2012)
0.6937
0.7018
0.6942
0.7003
0.6972
Monday 15 October 2012 (15/10/2012)
0.6961
0.6934
0.6920
0.6973
0.6946
Friday 12 October 2012 (12/10/2012)
0.7041
0.6983
0.6965
0.7087
0.7026
Thursday 11 October 2012 (11/10/2012)
0.6969
0.7040
0.6987
0.7029
0.7008
Wednesday 10 October 2012 (10/10/2012)
0.6959
0.6969
0.6951
0.7047
0.6999
Tuesday 9 October 2012 (09/10/2012)
0.6857
0.6958
0.6854
0.6959
0.6906
Monday 8 October 2012 (08/10/2012)
0.6927
0.6851
0.6810
0.6920
0.6865
Friday 5 October 2012 (05/10/2012)
0.7151
0.6936
0.6902
0.7153
0.7028
Thursday 4 October 2012 (04/10/2012)
0.7229
0.7152
0.7149
0.7244
0.7197
Wednesday 3 October 2012 (03/10/2012)
0.7290
0.7228
0.7232
0.7267
0.7250
Tuesday 2 October 2012 (02/10/2012)
0.7275
0.7292
0.7286
0.7316
0.7301
Monday 1 October 2012 (01/10/2012)
0.7326
0.7277
0.7285
0.7427
0.7356

September

Friday 28 September 2012 (28/09/2012)
0.7405
0.7333
0.7364
0.7378
0.7371
Thursday 27 September 2012 (27/09/2012)
0.7404
0.7400
0.7385
0.7440
0.7413
Wednesday 26 September 2012 (26/09/2012)
0.7399
0.7407
0.7394
0.7425
0.7410
Tuesday 25 September 2012 (25/09/2012)
0.7393
0.7401
0.7387
0.7436
0.7412
Monday 24 September 2012 (24/09/2012)
0.7375
0.7393
0.7339
0.7386
0.7362
Friday 21 September 2012 (21/09/2012)
0.7338
0.7366
0.7360
0.7391
0.7375
Thursday 20 September 2012 (20/09/2012)
0.7366
0.7337
0.7288
0.7350
0.7319
Wednesday 19 September 2012 (19/09/2012)
0.7443
0.7367
0.7376
0.7429
0.7403
Tuesday 18 September 2012 (18/09/2012)
0.7368
0.7443
0.7368
0.7444
0.7406
Monday 17 September 2012 (17/09/2012)
0.7402
0.7366
0.7369
0.7421
0.7395
Friday 14 September 2012 (14/09/2012)
0.7396
0.7433
0.7385
0.7421
0.7403
Thursday 13 September 2012 (13/09/2012)
0.7312
0.7396
0.7238
0.7382
0.7310
Wednesday 12 September 2012 (12/09/2012)
0.7448
0.7310
0.7279
0.7475
0.7377
Tuesday 11 September 2012 (11/09/2012)
0.7435
0.7446
0.7428
0.7452
0.7440
Monday 10 September 2012 (10/09/2012)
0.7439
0.7433
0.7442
0.7466
0.7454
Friday 7 September 2012 (07/09/2012)
0.7338
0.7453
0.7375
0.7427
0.7401
Thursday 6 September 2012 (06/09/2012)
0.7246
0.7341
0.7258
0.7345
0.7301
Wednesday 5 September 2012 (05/09/2012)
0.7252
0.7248
0.7247
0.7254
0.7250
Tuesday 4 September 2012 (04/09/2012)
0.7272
0.7254
0.7259
0.7307
0.7283
Monday 3 September 2012 (03/09/2012)
0.7242
0.7273
0.7239
0.7253
0.7246

August

Friday 31 August 2012 (31/08/2012)
0.7200
0.7270
0.7225
0.7259
0.7242
Thursday 30 August 2012 (30/08/2012)
0.7251
0.7200
0.7207
0.7240
0.7224
Wednesday 29 August 2012 (29/08/2012)
0.7234
0.7249
0.7241
0.7250
0.7246
Tuesday 28 August 2012 (28/08/2012)
0.7211
0.7234
0.7229
0.7249
0.7239
Monday 27 August 2012 (27/08/2012)
0.7254
0.7213
0.7223
0.7262
0.7242
Friday 24 August 2012 (24/08/2012)
0.7319
0.7243
0.7240
0.7292
0.7266
Thursday 23 August 2012 (23/08/2012)
0.7400
0.7318
0.7339
0.7359
0.7349
Wednesday 22 August 2012 (22/08/2012)
0.7363
0.7399
0.7355
0.7373
0.7364
Tuesday 21 August 2012 (21/08/2012)
0.7292
0.7359
0.7339
0.7361
0.7350
Monday 20 August 2012 (20/08/2012)
0.7313
0.7290
0.7282
0.7316
0.7299
Friday 17 August 2012 (17/08/2012)
0.7394
0.7293
0.7294
0.7382
0.7338
Thursday 16 August 2012 (16/08/2012)
0.7378
0.7394
0.7370
0.7379
0.7375
Wednesday 15 August 2012 (15/08/2012)
0.7406
0.7376
0.7380
0.7417
0.7398
Tuesday 14 August 2012 (14/08/2012)
0.7449
0.7406
0.7430
0.7480
0.7455
Monday 13 August 2012 (13/08/2012)
0.7522
0.7453
0.7455
0.7516
0.7485
Friday 10 August 2012 (10/08/2012)
0.7527
0.7518
0.7499
0.7513
0.7506
Thursday 9 August 2012 (09/08/2012)
0.7524
0.7528
0.7502
0.7520
0.7511
Wednesday 8 August 2012 (08/08/2012)
0.7436
0.7525
0.7406
0.7480
0.7443
Tuesday 7 August 2012 (07/08/2012)
0.7446
0.7434
0.7437
0.7448
0.7442
Monday 6 August 2012 (06/08/2012)
0.7459
0.7446
0.7450
0.7450
0.7450
Friday 3 August 2012 (03/08/2012)
0.7285
0.7456
0.7319
0.7422
0.7371
Thursday 2 August 2012 (02/08/2012)
0.7274
0.7284
0.7263
0.7310
0.7286
Wednesday 1 August 2012 (01/08/2012)
0.7361
0.7275
0.7332
0.7338
0.7335

July

Tuesday 31 July 2012 (31/07/2012)
0.7407
0.7353
0.7352
0.7405
0.7379
Monday 30 July 2012 (30/07/2012)
0.7421
0.7404
0.7401
0.7318
0.7360
Friday 27 July 2012 (27/07/2012)
0.7365
0.7442
0.7351
0.7413
0.7382
Thursday 26 July 2012 (26/07/2012)
0.7217
0.7363
0.7288
0.7253
0.7270
Wednesday 25 July 2012 (25/07/2012)
0.7118
0.7218
0.7114
0.7205
0.7159
Tuesday 24 July 2012 (24/07/2012)
0.7164
0.7125
0.7111
0.7184
0.7148
Monday 23 July 2012 (23/07/2012)
0.7318
0.7179
0.7205
0.7272
0.7238
Friday 20 July 2012 (20/07/2012)
0.7429
0.7319
0.7357
0.7360
0.7359
Thursday 19 July 2012 (19/07/2012)
0.7434
0.7429
0.7401
0.7451
0.7426
Wednesday 18 July 2012 (18/07/2012)
0.7427
0.7433
0.7410
0.7422
0.7416
Tuesday 17 July 2012 (17/07/2012)
0.7399
0.7428
0.7389
0.7383
0.7386
Monday 16 July 2012 (16/07/2012)
0.7354
0.7396
0.7366
0.7355
0.7360
Friday 13 July 2012 (13/07/2012)
0.7286
0.7335
0.7314
0.7292
0.7303
Thursday 12 July 2012 (12/07/2012)
0.7349
0.7287
0.7279
0.7318
0.7298
Wednesday 11 July 2012 (11/07/2012)
0.7374
0.7348
0.7353
0.7392
0.7372
Tuesday 10 July 2012 (10/07/2012)
0.7373
0.7372
0.7347
0.7409
0.7378
Monday 9 July 2012 (09/07/2012)
0.7336
0.7374
0.7317
0.7355
0.7336
Friday 6 July 2012 (06/07/2012)
0.7437
0.7333
0.7331
0.7422
0.7377
Thursday 5 July 2012 (05/07/2012)
0.7442
0.7437
0.7430
0.7454
0.7442
Wednesday 4 July 2012 (04/07/2012)
0.7500
0.7444
0.7454
0.7463
0.7459
Tuesday 3 July 2012 (03/07/2012)
0.7427
0.7500
0.7418
0.7504
0.7461
Monday 2 July 2012 (02/07/2012)
0.7428
0.7429
0.7406
0.7450
0.7428

June

Friday 29 June 2012 (29/06/2012)
0.7214
0.7425
0.7285
0.7358
0.7322
Thursday 28 June 2012 (28/06/2012)
0.7183
0.7214
0.7199
0.7204
0.7202
Wednesday 27 June 2012 (27/06/2012)
0.7182
0.7181
0.7140
0.7211
0.7176
Tuesday 26 June 2012 (26/06/2012)
0.7144
0.7180
0.7152
0.7168
0.7160
Monday 25 June 2012 (25/06/2012)
0.7196
0.7146
0.7125
0.7194
0.7159
Friday 22 June 2012 (22/06/2012)
0.7225
0.7205
0.7204
0.7240
0.7222
Thursday 21 June 2012 (21/06/2012)
0.7382
0.7226
0.7269
0.7338
0.7303
Wednesday 20 June 2012 (20/06/2012)
0.7377
0.7384
0.7368
0.7403
0.7386
Tuesday 19 June 2012 (19/06/2012)
0.7300
0.7378
0.7300
0.7332
0.7316
Monday 18 June 2012 (18/06/2012)
0.7297
0.7300
0.7252
0.7304
0.7278
Friday 15 June 2012 (15/06/2012)
0.7221
0.7242
0.7232
0.7224
0.7228
Thursday 14 June 2012 (14/06/2012)
0.7203
0.7224
0.7168
0.7224
0.7196
Wednesday 13 June 2012 (13/06/2012)
0.7194
0.7207
0.7186
0.7220
0.7203
Tuesday 12 June 2012 (12/06/2012)
0.7133
0.7199
0.7160
0.7185
0.7172
Monday 11 June 2012 (11/06/2012)
0.7260
0.7130
0.7162
0.7277
0.7220
Friday 8 June 2012 (08/06/2012)
0.7202
0.7197
0.7157
0.7169
0.7163
Thursday 7 June 2012 (07/06/2012)
0.7263
0.7205
0.7166
0.7271
0.7219
Wednesday 6 June 2012 (06/06/2012)
0.7171
0.7264
0.7178
0.7230
0.7204
Tuesday 5 June 2012 (05/06/2012)
0.7106
0.7166
0.7081
0.7154
0.7118
Monday 4 June 2012 (04/06/2012)
0.7035
0.7106
0.7019
0.7106
0.7062
Friday 1 June 2012 (01/06/2012)
0.7092
0.7030
0.7002
0.7068
0.7035

May

Thursday 31 May 2012 (31/05/2012)
0.7092
0.7090
0.7052
0.7111
0.7082
Wednesday 30 May 2012 (30/05/2012)
0.7274
0.7091
0.7136
0.7202
0.7169
Tuesday 29 May 2012 (29/05/2012)
0.7239
0.7275
0.7241
0.7264
0.7253
Monday 28 May 2012 (28/05/2012)
0.7218
0.7239
0.7217
0.7283
0.7250
Friday 25 May 2012 (25/05/2012)
0.7228
0.7183
0.7160
0.7234
0.7197
Thursday 24 May 2012 (24/05/2012)
0.7209
0.7230
0.7189
0.7253
0.7221
Wednesday 23 May 2012 (23/05/2012)
0.7250
0.7206
0.7173
0.7224
0.7198
Tuesday 22 May 2012 (22/05/2012)
0.7351
0.7248
0.7293
0.7319
0.7306
Monday 21 May 2012 (21/05/2012)
0.7290
0.7353
0.7266
0.7343
0.7305
Friday 18 May 2012 (18/05/2012)
0.7253
0.7245
0.7204
0.7273
0.7239
Thursday 17 May 2012 (17/05/2012)
0.7260
0.7257
0.7252
0.7282
0.7267
Wednesday 16 May 2012 (16/05/2012)
0.7266
0.7262
0.7211
0.7287
0.7249
Tuesday 15 May 2012 (15/05/2012)
0.7354
0.7266
0.7307
0.7364
0.7336
Monday 14 May 2012 (14/05/2012)
0.7448
0.7356
0.7358
0.7444
0.7401
Friday 11 May 2012 (11/05/2012)
0.7538
0.7460
0.7454
0.7506
0.7480
Thursday 10 May 2012 (10/05/2012)
0.7558
0.7524
0.7519
0.7569
0.7544
Wednesday 9 May 2012 (09/05/2012)
0.7656
0.7555
0.7530
0.7617
0.7573
Tuesday 8 May 2012 (08/05/2012)
0.7749
0.7658
0.7642
0.7712
0.7677
Monday 7 May 2012 (07/05/2012)
0.7690
0.7748
0.7699
0.7719
0.7709
Friday 4 May 2012 (04/05/2012)
0.7812
0.7721
0.7729
0.7826
0.7777
Thursday 3 May 2012 (03/05/2012)
0.7833
0.7811
0.7819
0.7851
0.7835
Wednesday 2 May 2012 (02/05/2012)
0.7811
0.7833
0.7814
0.7823
0.7818
Tuesday 1 May 2012 (01/05/2012)
0.7772
0.7820
0.7765
0.7809
0.7787

April

Monday 30 April 2012 (30/04/2012)
0.7795
0.7771
0.7800
0.7809
0.7805
Friday 27 April 2012 (27/04/2012)
0.7783
0.7803
0.7759
0.7785
0.7772
Thursday 26 April 2012 (26/04/2012)
0.7806
0.7790
0.7769
0.7819
0.7794
Wednesday 25 April 2012 (25/04/2012)
0.7758
0.7808
0.7773
0.7793
0.7783
Tuesday 24 April 2012 (24/04/2012)
0.7697
0.7757
0.7700
0.7762
0.7731
Monday 23 April 2012 (23/04/2012)
0.7731
0.7699
0.7703
0.7711
0.7707
Friday 20 April 2012 (20/04/2012)
0.7699
0.7728
0.7717
0.7739
0.7728
Thursday 19 April 2012 (19/04/2012)
0.7708
0.7700
0.7694
0.7718
0.7706
Wednesday 18 April 2012 (18/04/2012)
0.7735
0.7711
0.7708
0.7741
0.7724
Tuesday 17 April 2012 (17/04/2012)
0.7612
0.7732
0.7605
0.7724
0.7665
Monday 16 April 2012 (16/04/2012)
0.7594
0.7612
0.7568
0.7605
0.7587
Friday 13 April 2012 (13/04/2012)
0.7670
0.7594
0.7625
0.7629
0.7627
Thursday 12 April 2012 (12/04/2012)
0.7539
0.7671
0.7568
0.7651
0.7610
Wednesday 11 April 2012 (11/04/2012)
0.7546
0.7540
0.7512
0.7560
0.7536
Tuesday 10 April 2012 (10/04/2012)
0.7673
0.7547
0.7545
0.7638
0.7592
Monday 9 April 2012 (09/04/2012)
0.7651
0.7674
0.7643
0.7660
0.7651
Friday 6 April 2012 (06/04/2012)
0.7701
0.7665
0.7647
0.7719
0.7683
Thursday 5 April 2012 (05/04/2012)
0.7711
0.7701
0.7698
0.7732
0.7715
Wednesday 4 April 2012 (04/04/2012)
0.7796
0.7712
0.7722
0.7794
0.7758
Tuesday 3 April 2012 (03/04/2012)
0.7893
0.7799
0.7841
0.7849
0.7845
Monday 2 April 2012 (02/04/2012)
0.7905
0.7896
0.7883
0.7914
0.7899

March

Friday 30 March 2012 (30/03/2012)
0.7815
0.7870
0.7841
0.7892
0.7866
Thursday 29 March 2012 (29/03/2012)
0.7870
0.7814
0.7793
0.7880
0.7837
Wednesday 28 March 2012 (28/03/2012)
0.7941
0.7870
0.7881
0.7910
0.7896
Tuesday 27 March 2012 (27/03/2012)
0.7964
0.7940
0.7951
0.7987
0.7969
Monday 26 March 2012 (26/03/2012)
0.7850
0.7963
0.7884
0.7912
0.7898
Friday 23 March 2012 (23/03/2012)
0.7836
0.7839
0.7811
0.7842
0.7827
Thursday 22 March 2012 (22/03/2012)
0.7888
0.7836
0.7829
0.7867
0.7848
Wednesday 21 March 2012 (21/03/2012)
0.7932
0.7889
0.7880
0.7938
0.7909
Tuesday 20 March 2012 (20/03/2012)
0.8001
0.7930
0.7916
0.7991
0.7953
Monday 19 March 2012 (19/03/2012)
0.7966
0.8001
0.7985
0.7996
0.7991
Friday 16 March 2012 (16/03/2012)
0.7928
0.7967
0.7927
0.7947
0.7937
Thursday 15 March 2012 (15/03/2012)
0.7844
0.7928
0.7868
0.7923
0.7895
Wednesday 14 March 2012 (14/03/2012)
0.8007
0.7845
0.7828
0.7997
0.7912
Tuesday 13 March 2012 (13/03/2012)
0.7990
0.8011
0.7999
0.8019
0.8009
Monday 12 March 2012 (12/03/2012)
0.7971
0.7985
0.7934
0.7989
0.7962
Friday 9 March 2012 (09/03/2012)
0.8063
0.7971
0.8025
0.8026
0.8025
Thursday 8 March 2012 (08/03/2012)
0.7946
0.8064
0.7970
0.8026
0.7998
Wednesday 7 March 2012 (07/03/2012)
0.7885
0.7946
0.7877
0.7934
0.7905
Tuesday 6 March 2012 (06/03/2012)
0.7990
0.7888
0.7937
0.7912
0.7924
Monday 5 March 2012 (05/03/2012)
0.8019
0.7993
0.7970
0.8031
0.8001
Friday 2 March 2012 (02/03/2012)
0.8105
0.8020
0.8058
0.8046
0.8052
Thursday 1 March 2012 (01/03/2012)
0.8035
0.8105
0.8053
0.8093
0.8073

February

Wednesday 29 February 2012 (29/02/2012)
0.8065
0.8035
0.8077
0.8117
0.8097
Tuesday 28 February 2012 (28/02/2012)
0.7989
0.8053
0.8006
0.8026
0.8016
Monday 27 February 2012 (27/02/2012)
0.7949
0.7989
0.7910
0.8017
0.7963
Friday 24 February 2012 (24/02/2012)
0.7878
0.7950
0.7928
0.7930
0.7929
Thursday 23 February 2012 (23/02/2012)
0.7798
0.7877
0.7834
0.7860
0.7847
Wednesday 22 February 2012 (22/02/2012)
0.7803
0.7798
0.7786
0.7818
0.7802
Tuesday 21 February 2012 (21/02/2012)
0.7869
0.7803
0.7815
0.7861
0.7838
Monday 20 February 2012 (20/02/2012)
0.7853
0.7868
0.7848
0.7883
0.7865
Friday 17 February 2012 (17/02/2012)
0.7769
0.7794
0.7773
0.7814
0.7794
Thursday 16 February 2012 (16/02/2012)
0.7777
0.7759
0.7735
0.7777
0.7756
Wednesday 15 February 2012 (15/02/2012)
0.7812
0.7776
0.7781
0.7857
0.7819
Tuesday 14 February 2012 (14/02/2012)
0.7857
0.7816
0.7803
0.7749
0.7776
Monday 13 February 2012 (13/02/2012)
0.7833
0.7859
0.7829
0.7881
0.7855
Friday 10 February 2012 (10/02/2012)
0.7953
0.7792
0.7780
0.7923
0.7851
Thursday 9 February 2012 (09/02/2012)
0.7987
0.7951
0.7887
0.7990
0.7938
Wednesday 8 February 2012 (08/02/2012)
0.7981
0.7985
0.7955
0.7993
0.7974
Tuesday 7 February 2012 (07/02/2012)
0.7987
0.7978
0.7957
0.8003
0.7980
Monday 6 February 2012 (06/02/2012)
0.7984
0.7989
0.7925
0.7975
0.7950
Friday 3 February 2012 (03/02/2012)
0.7893
0.8022
0.7866
0.7994
0.7930
Thursday 2 February 2012 (02/02/2012)
0.7845
0.7893
0.7813
0.7921
0.7867
Wednesday 1 February 2012 (01/02/2012)
0.7720
0.7846
0.7752
0.7826
0.7789

January

Tuesday 31 January 2012 (31/01/2012)
0.7687
0.7720
0.7705
0.7737
0.7721
Monday 30 January 2012 (30/01/2012)
0.7783
0.7689
0.7692
0.7752
0.7722
Friday 27 January 2012 (27/01/2012)
0.7716
0.7785
0.7722
0.7777
0.7750
Thursday 26 January 2012 (26/01/2012)
0.7659
0.7733
0.7669
0.7741
0.7705
Wednesday 25 January 2012 (25/01/2012)
0.7612
0.7658
0.7536
0.7626
0.7581
Tuesday 24 January 2012 (24/01/2012)
0.7621
0.7607
0.7574
0.7618
0.7596
Monday 23 January 2012 (23/01/2012)
0.7605
0.7616
0.7591
0.7624
0.7607