South African Rand-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily ZAR/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8077 on 29/02/2012

Lowest exchange rate of 2012: 0.6818 on 22/11/2012

Average exchange rate of 2012: 0.7406

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7292
0.7518
0.7481
0.7308
0.7394
Friday 28 December 2012 (28/12/2012)
0.7302
0.7308
0.7283
0.7294
0.7288
Thursday 27 December 2012 (27/12/2012)
0.7205
0.7302
0.7234
0.7288
0.7261
Wednesday 26 December 2012 (26/12/2012)
0.7200
0.7206
0.7202
0.7209
0.7206
Tuesday 25 December 2012 (25/12/2012)
0.7195
0.7201
0.7156
0.7144
0.7150
Monday 24 December 2012 (24/12/2012)
0.7209
0.7193
0.7186
0.7199
0.7193
Friday 21 December 2012 (21/12/2012)
0.7276
0.7180
0.7199
0.7223
0.7211
Thursday 20 December 2012 (20/12/2012)
0.7280
0.7277
0.7242
0.7268
0.7255
Wednesday 19 December 2012 (19/12/2012)
0.7302
0.7280
0.7247
0.7305
0.7276
Tuesday 18 December 2012 (18/12/2012)
0.7216
0.7304
0.7222
0.7282
0.7252
Monday 17 December 2012 (17/12/2012)
0.7152
0.7212
0.7157
0.7207
0.7182
Friday 14 December 2012 (14/12/2012)
0.7124
0.7160
0.7133
0.7151
0.7142
Thursday 13 December 2012 (13/12/2012)
0.7121
0.7127
0.7130
0.7136
0.7133
Wednesday 12 December 2012 (12/12/2012)
0.7104
0.7120
0.7102
0.7109
0.7106
Tuesday 11 December 2012 (11/12/2012)
0.7089
0.7106
0.7088
0.7093
0.7090
Monday 10 December 2012 (10/12/2012)
0.7068
0.7088
0.7062
0.7077
0.7069
Friday 7 December 2012 (07/12/2012)
0.7065
0.7084
0.7046
0.7073
0.7060
Thursday 6 December 2012 (06/12/2012)
0.6974
0.7067
0.6992
0.7061
0.7026
Wednesday 5 December 2012 (05/12/2012)
0.6952
0.6970
0.6954
0.6981
0.6968
Tuesday 4 December 2012 (04/12/2012)
0.6891
0.6952
0.6898
0.6957
0.6928
Monday 3 December 2012 (03/12/2012)
0.6869
0.6889
0.6882
0.6904
0.6893

November

Friday 30 November 2012 (30/11/2012)
0.6955
0.6858
0.6857
0.6969
0.6913
Thursday 29 November 2012 (29/11/2012)
0.6931
0.6956
0.6928
0.6978
0.6953
Wednesday 28 November 2012 (28/11/2012)
0.6911
0.6931
0.6888
0.6913
0.6900
Tuesday 27 November 2012 (27/11/2012)
0.6881
0.6913
0.6900
0.6924
0.6912
Monday 26 November 2012 (26/11/2012)
0.6861
0.6882
0.6856
0.6858
0.6857
Friday 23 November 2012 (23/11/2012)
0.6806
0.6860
0.6847
0.6849
0.6848
Thursday 22 November 2012 (22/11/2012)
0.6812
0.6809
0.6794
0.6818
0.6806
Wednesday 21 November 2012 (21/11/2012)
0.6904
0.6808
0.6780
0.6894
0.6837
Tuesday 20 November 2012 (20/11/2012)
0.6912
0.6902
0.6882
0.6909
0.6895
Monday 19 November 2012 (19/11/2012)
0.6869
0.6911
0.6878
0.6911
0.6895
Friday 16 November 2012 (16/11/2012)
0.6824
0.6875
0.6835
0.6871
0.6853
Thursday 15 November 2012 (15/11/2012)
0.6838
0.6825
0.6807
0.6854
0.6831
Wednesday 14 November 2012 (14/11/2012)
0.6932
0.6838
0.6861
0.6953
0.6907
Tuesday 13 November 2012 (13/11/2012)
0.6973
0.6934
0.6919
0.6967
0.6943
Monday 12 November 2012 (12/11/2012)
0.7026
0.6973
0.6984
0.7001
0.6993
Friday 9 November 2012 (09/11/2012)
0.7012
0.7024
0.7017
0.7033
0.7025
Thursday 8 November 2012 (08/11/2012)
0.7084
0.7010
0.7003
0.7060
0.7031
Wednesday 7 November 2012 (07/11/2012)
0.7089
0.7085
0.7086
0.7083
0.7085
Tuesday 6 November 2012 (06/11/2012)
0.7004
0.7091
0.7000
0.7089
0.7045
Monday 5 November 2012 (05/11/2012)
0.6956
0.7005
0.7042
0.7022
0.7032
Friday 2 November 2012 (02/11/2012)
0.7063
0.6958
0.6992
0.7033
0.7012
Thursday 1 November 2012 (01/11/2012)
0.7050
0.7063
0.7044
0.7063
0.7053

October

Wednesday 31 October 2012 (31/10/2012)
0.7067
0.7049
0.7034
0.7076
0.7055
Tuesday 30 October 2012 (30/10/2012)
0.7034
0.7066
0.7047
0.7059
0.7053
Monday 29 October 2012 (29/10/2012)
0.7048
0.7035
0.7016
0.7050
0.7033
Friday 26 October 2012 (26/10/2012)
0.6983
0.7057
0.6971
0.7068
0.7019
Thursday 25 October 2012 (25/10/2012)
0.6947
0.6983
0.6985
0.7013
0.6999
Wednesday 24 October 2012 (24/10/2012)
0.6961
0.6949
0.6939
0.6982
0.6961
Tuesday 23 October 2012 (23/10/2012)
0.7063
0.6961
0.6967
0.7030
0.6998
Monday 22 October 2012 (22/10/2012)
0.7050
0.7065
0.7064
0.7084
0.7074
Friday 19 October 2012 (19/10/2012)
0.7061
0.7052
0.7051
0.7082
0.7067
Thursday 18 October 2012 (18/10/2012)
0.7096
0.7062
0.7057
0.7098
0.7077
Wednesday 17 October 2012 (17/10/2012)
0.7016
0.7095
0.7006
0.7089
0.7047
Tuesday 16 October 2012 (16/10/2012)
0.6937
0.7018
0.6942
0.7003
0.6972
Monday 15 October 2012 (15/10/2012)
0.6961
0.6934
0.6920
0.6973
0.6946
Friday 12 October 2012 (12/10/2012)
0.7041
0.6983
0.6965
0.7087
0.7026
Thursday 11 October 2012 (11/10/2012)
0.6969
0.7040
0.6987
0.7029
0.7008
Wednesday 10 October 2012 (10/10/2012)
0.6959
0.6969
0.6951
0.7047
0.6999
Tuesday 9 October 2012 (09/10/2012)
0.6857
0.6958
0.6854
0.6959
0.6906
Monday 8 October 2012 (08/10/2012)
0.6927
0.6851
0.6810
0.6920
0.6865
Friday 5 October 2012 (05/10/2012)
0.7151
0.6936
0.6902
0.7153
0.7028
Thursday 4 October 2012 (04/10/2012)
0.7229
0.7152
0.7149
0.7244
0.7197
Wednesday 3 October 2012 (03/10/2012)
0.7290
0.7228
0.7232
0.7267
0.7250
Tuesday 2 October 2012 (02/10/2012)
0.7275
0.7292
0.7286
0.7316
0.7301
Monday 1 October 2012 (01/10/2012)
0.7326
0.7277
0.7285
0.7427
0.7356

September

Friday 28 September 2012 (28/09/2012)
0.7405
0.7333
0.7364
0.7378
0.7371
Thursday 27 September 2012 (27/09/2012)
0.7404
0.7400
0.7385
0.7440
0.7413
Wednesday 26 September 2012 (26/09/2012)
0.7399
0.7407
0.7394
0.7425
0.7410
Tuesday 25 September 2012 (25/09/2012)
0.7393
0.7401
0.7387
0.7436
0.7412
Monday 24 September 2012 (24/09/2012)
0.7375
0.7393
0.7339
0.7386
0.7362
Friday 21 September 2012 (21/09/2012)
0.7338
0.7366
0.7360
0.7391
0.7375
Thursday 20 September 2012 (20/09/2012)
0.7366
0.7337
0.7288
0.7350
0.7319
Wednesday 19 September 2012 (19/09/2012)
0.7443
0.7367
0.7376
0.7429
0.7403
Tuesday 18 September 2012 (18/09/2012)
0.7368
0.7443
0.7368
0.7444
0.7406
Monday 17 September 2012 (17/09/2012)
0.7402
0.7366
0.7369
0.7421
0.7395
Friday 14 September 2012 (14/09/2012)
0.7396
0.7433
0.7385
0.7421
0.7403
Thursday 13 September 2012 (13/09/2012)
0.7312
0.7396
0.7238
0.7382
0.7310
Wednesday 12 September 2012 (12/09/2012)
0.7448
0.7310
0.7279
0.7475
0.7377
Tuesday 11 September 2012 (11/09/2012)
0.7435
0.7446
0.7428
0.7452
0.7440
Monday 10 September 2012 (10/09/2012)
0.7439
0.7433
0.7442
0.7466
0.7454
Friday 7 September 2012 (07/09/2012)
0.7338
0.7453
0.7375
0.7427
0.7401
Thursday 6 September 2012 (06/09/2012)
0.7246
0.7341
0.7258
0.7345
0.7301
Wednesday 5 September 2012 (05/09/2012)
0.7252
0.7248
0.7247
0.7254
0.7250
Tuesday 4 September 2012 (04/09/2012)
0.7272
0.7254
0.7259
0.7307
0.7283
Monday 3 September 2012 (03/09/2012)
0.7242
0.7273
0.7239
0.7253
0.7246

August

Friday 31 August 2012 (31/08/2012)
0.7200
0.7270
0.7225
0.7259
0.7242
Thursday 30 August 2012 (30/08/2012)
0.7251
0.7200
0.7207
0.7240
0.7224
Wednesday 29 August 2012 (29/08/2012)
0.7234
0.7249
0.7241
0.7250
0.7246
Tuesday 28 August 2012 (28/08/2012)
0.7211
0.7234
0.7229
0.7249
0.7239
Monday 27 August 2012 (27/08/2012)
0.7254
0.7213
0.7223
0.7262
0.7242
Friday 24 August 2012 (24/08/2012)
0.7319
0.7243
0.7240
0.7292
0.7266
Thursday 23 August 2012 (23/08/2012)
0.7400
0.7318
0.7339
0.7359
0.7349
Wednesday 22 August 2012 (22/08/2012)
0.7363
0.7399
0.7355
0.7373
0.7364
Tuesday 21 August 2012 (21/08/2012)
0.7292
0.7359
0.7339
0.7361
0.7350
Monday 20 August 2012 (20/08/2012)
0.7313
0.7290
0.7282
0.7316
0.7299
Friday 17 August 2012 (17/08/2012)
0.7394
0.7293
0.7294
0.7382
0.7338
Thursday 16 August 2012 (16/08/2012)
0.7378
0.7394
0.7370
0.7379
0.7375
Wednesday 15 August 2012 (15/08/2012)
0.7406
0.7376
0.7380
0.7417
0.7398
Tuesday 14 August 2012 (14/08/2012)
0.7449
0.7406
0.7430
0.7480
0.7455
Monday 13 August 2012 (13/08/2012)
0.7522
0.7453
0.7455
0.7516
0.7485
Friday 10 August 2012 (10/08/2012)
0.7527
0.7518
0.7499
0.7513
0.7506
Thursday 9 August 2012 (09/08/2012)
0.7524
0.7528
0.7502
0.7520
0.7511
Wednesday 8 August 2012 (08/08/2012)
0.7436
0.7525
0.7406
0.7480
0.7443
Tuesday 7 August 2012 (07/08/2012)
0.7446
0.7434
0.7437
0.7448
0.7442
Monday 6 August 2012 (06/08/2012)
0.7459
0.7446
0.7450
0.7450
0.7450
Friday 3 August 2012 (03/08/2012)
0.7285
0.7456
0.7319
0.7422
0.7371
Thursday 2 August 2012 (02/08/2012)
0.7274
0.7284
0.7263
0.7310
0.7286
Wednesday 1 August 2012 (01/08/2012)
0.7361
0.7275
0.7332
0.7338
0.7335

July

Tuesday 31 July 2012 (31/07/2012)
0.7407
0.7353
0.7352
0.7405
0.7379
Monday 30 July 2012 (30/07/2012)
0.7421
0.7404
0.7401
0.7318
0.7360
Friday 27 July 2012 (27/07/2012)
0.7365
0.7442
0.7351
0.7413
0.7382
Thursday 26 July 2012 (26/07/2012)
0.7217
0.7363
0.7288
0.7253
0.7270
Wednesday 25 July 2012 (25/07/2012)
0.7118
0.7218
0.7114
0.7205
0.7159
Tuesday 24 July 2012 (24/07/2012)
0.7164
0.7125
0.7111
0.7184
0.7148
Monday 23 July 2012 (23/07/2012)
0.7318
0.7179
0.7205
0.7272
0.7238
Friday 20 July 2012 (20/07/2012)
0.7429
0.7319
0.7357
0.7360
0.7359
Thursday 19 July 2012 (19/07/2012)
0.7434
0.7429
0.7401
0.7451
0.7426
Wednesday 18 July 2012 (18/07/2012)
0.7427
0.7433
0.7410
0.7422
0.7416
Tuesday 17 July 2012 (17/07/2012)
0.7399
0.7428
0.7389
0.7383
0.7386
Monday 16 July 2012 (16/07/2012)
0.7354
0.7396
0.7366
0.7355
0.7360
Friday 13 July 2012 (13/07/2012)
0.7286
0.7335
0.7314
0.7292
0.7303
Thursday 12 July 2012 (12/07/2012)
0.7349
0.7287
0.7279
0.7318
0.7298
Wednesday 11 July 2012 (11/07/2012)
0.7374
0.7348
0.7353
0.7392
0.7372
Tuesday 10 July 2012 (10/07/2012)
0.7373
0.7372
0.7347
0.7409
0.7378
Monday 9 July 2012 (09/07/2012)
0.7336
0.7374
0.7317
0.7355
0.7336
Friday 6 July 2012 (06/07/2012)
0.7437
0.7333
0.7331
0.7422
0.7377
Thursday 5 July 2012 (05/07/2012)
0.7442
0.7437
0.7430
0.7454
0.7442
Wednesday 4 July 2012 (04/07/2012)
0.7500
0.7444
0.7454
0.7463
0.7459
Tuesday 3 July 2012 (03/07/2012)
0.7427
0.7500
0.7418
0.7504
0.7461
Monday 2 July 2012 (02/07/2012)
0.7428
0.7429
0.7406
0.7450
0.7428

June

Friday 29 June 2012 (29/06/2012)
0.7214
0.7425
0.7285
0.7358
0.7322
Thursday 28 June 2012 (28/06/2012)
0.7183
0.7214
0.7199
0.7204
0.7202
Wednesday 27 June 2012 (27/06/2012)
0.7182
0.7181
0.7140
0.7211
0.7176
Tuesday 26 June 2012 (26/06/2012)
0.7144
0.7180
0.7152
0.7168
0.7160
Monday 25 June 2012 (25/06/2012)
0.7196
0.7146
0.7125
0.7194
0.7159
Friday 22 June 2012 (22/06/2012)
0.7225
0.7205
0.7204
0.7240
0.7222
Thursday 21 June 2012 (21/06/2012)
0.7382
0.7226
0.7269
0.7338
0.7303
Wednesday 20 June 2012 (20/06/2012)
0.7377
0.7384
0.7368
0.7403
0.7386
Tuesday 19 June 2012 (19/06/2012)
0.7300
0.7378
0.7300
0.7332
0.7316
Monday 18 June 2012 (18/06/2012)
0.7297
0.7300
0.7252
0.7304
0.7278
Friday 15 June 2012 (15/06/2012)
0.7221
0.7242
0.7232
0.7224
0.7228
Thursday 14 June 2012 (14/06/2012)
0.7203
0.7224
0.7168
0.7224
0.7196
Wednesday 13 June 2012 (13/06/2012)
0.7194
0.7207
0.7186
0.7220
0.7203
Tuesday 12 June 2012 (12/06/2012)
0.7133
0.7199
0.7160
0.7185
0.7172
Monday 11 June 2012 (11/06/2012)
0.7260
0.7130
0.7162
0.7277
0.7220
Friday 8 June 2012 (08/06/2012)
0.7202
0.7197
0.7157
0.7169
0.7163
Thursday 7 June 2012 (07/06/2012)
0.7263
0.7205
0.7166
0.7271
0.7219
Wednesday 6 June 2012 (06/06/2012)
0.7171
0.7264
0.7178
0.7230
0.7204
Tuesday 5 June 2012 (05/06/2012)
0.7106
0.7166
0.7081
0.7154
0.7118
Monday 4 June 2012 (04/06/2012)
0.7035
0.7106
0.7019
0.7106
0.7062
Friday 1 June 2012 (01/06/2012)
0.7092
0.7030
0.7002
0.7068
0.7035

May

Thursday 31 May 2012 (31/05/2012)
0.7092
0.7090
0.7052
0.7111
0.7082
Wednesday 30 May 2012 (30/05/2012)
0.7274
0.7091
0.7136
0.7202
0.7169
Tuesday 29 May 2012 (29/05/2012)
0.7239
0.7275
0.7241
0.7264
0.7253
Monday 28 May 2012 (28/05/2012)
0.7218
0.7239
0.7217
0.7283
0.7250
Friday 25 May 2012 (25/05/2012)
0.7228
0.7183
0.7160
0.7234
0.7197
Thursday 24 May 2012 (24/05/2012)
0.7209
0.7230
0.7189
0.7253
0.7221
Wednesday 23 May 2012 (23/05/2012)
0.7250
0.7206
0.7173
0.7224
0.7198
Tuesday 22 May 2012 (22/05/2012)
0.7351
0.7248
0.7293
0.7319
0.7306
Monday 21 May 2012 (21/05/2012)
0.7290
0.7353
0.7266
0.7343
0.7305
Friday 18 May 2012 (18/05/2012)
0.7253
0.7245
0.7204
0.7273
0.7239
Thursday 17 May 2012 (17/05/2012)
0.7260
0.7257
0.7252
0.7282
0.7267
Wednesday 16 May 2012 (16/05/2012)
0.7266
0.7262
0.7211
0.7287
0.7249
Tuesday 15 May 2012 (15/05/2012)
0.7354
0.7266
0.7307
0.7364
0.7336
Monday 14 May 2012 (14/05/2012)
0.7448
0.7356
0.7358
0.7444
0.7401
Friday 11 May 2012 (11/05/2012)
0.7538
0.7460
0.7454
0.7506
0.7480
Thursday 10 May 2012 (10/05/2012)
0.7558
0.7524
0.7519
0.7569
0.7544
Wednesday 9 May 2012 (09/05/2012)
0.7656
0.7555
0.7530
0.7617
0.7573
Tuesday 8 May 2012 (08/05/2012)
0.7749
0.7658
0.7642
0.7712
0.7677
Monday 7 May 2012 (07/05/2012)
0.7690
0.7748
0.7699
0.7719
0.7709
Friday 4 May 2012 (04/05/2012)
0.7812
0.7721
0.7729
0.7826
0.7777
Thursday 3 May 2012 (03/05/2012)
0.7833
0.7811
0.7819
0.7851
0.7835
Wednesday 2 May 2012 (02/05/2012)
0.7811
0.7833
0.7814
0.7823
0.7818
Tuesday 1 May 2012 (01/05/2012)
0.7772
0.7820
0.7765
0.7809
0.7787

April

Monday 30 April 2012 (30/04/2012)
0.7795
0.7771
0.7800
0.7809
0.7805
Friday 27 April 2012 (27/04/2012)
0.7783
0.7803
0.7759
0.7785
0.7772
Thursday 26 April 2012 (26/04/2012)
0.7806
0.7790
0.7769
0.7819
0.7794
Wednesday 25 April 2012 (25/04/2012)
0.7758
0.7808
0.7773
0.7793
0.7783
Tuesday 24 April 2012 (24/04/2012)
0.7697
0.7757
0.7700
0.7762
0.7731
Monday 23 April 2012 (23/04/2012)
0.7731
0.7699
0.7703
0.7711
0.7707
Friday 20 April 2012 (20/04/2012)
0.7699
0.7728
0.7717
0.7739
0.7728
Thursday 19 April 2012 (19/04/2012)
0.7708
0.7700
0.7694
0.7718
0.7706
Wednesday 18 April 2012 (18/04/2012)
0.7735
0.7711
0.7708
0.7741
0.7724
Tuesday 17 April 2012 (17/04/2012)
0.7612
0.7732
0.7605
0.7724
0.7665
Monday 16 April 2012 (16/04/2012)
0.7594
0.7612
0.7568
0.7605
0.7587
Friday 13 April 2012 (13/04/2012)
0.7670
0.7594
0.7625
0.7629
0.7627
Thursday 12 April 2012 (12/04/2012)
0.7539
0.7671
0.7568
0.7651
0.7610
Wednesday 11 April 2012 (11/04/2012)
0.7546
0.7540
0.7512
0.7560
0.7536
Tuesday 10 April 2012 (10/04/2012)
0.7673
0.7547
0.7545
0.7638
0.7592
Monday 9 April 2012 (09/04/2012)
0.7651
0.7674
0.7643
0.7660
0.7651
Friday 6 April 2012 (06/04/2012)
0.7701
0.7665
0.7647
0.7719
0.7683
Thursday 5 April 2012 (05/04/2012)
0.7711
0.7701
0.7698
0.7732
0.7715
Wednesday 4 April 2012 (04/04/2012)
0.7796
0.7712
0.7722
0.7794
0.7758
Tuesday 3 April 2012 (03/04/2012)
0.7893
0.7799
0.7841
0.7849
0.7845
Monday 2 April 2012 (02/04/2012)
0.7905
0.7896
0.7883
0.7914
0.7899

March

Friday 30 March 2012 (30/03/2012)
0.7815
0.7870
0.7841
0.7892
0.7866
Thursday 29 March 2012 (29/03/2012)
0.7870
0.7814
0.7793
0.7880
0.7837
Wednesday 28 March 2012 (28/03/2012)
0.7941
0.7870
0.7881
0.7910
0.7896
Tuesday 27 March 2012 (27/03/2012)
0.7964
0.7940
0.7951
0.7987
0.7969
Monday 26 March 2012 (26/03/2012)
0.7850
0.7963
0.7884
0.7912
0.7898
Friday 23 March 2012 (23/03/2012)
0.7836
0.7839
0.7811
0.7842
0.7827
Thursday 22 March 2012 (22/03/2012)
0.7888
0.7836
0.7829
0.7867
0.7848
Wednesday 21 March 2012 (21/03/2012)
0.7932
0.7889
0.7880
0.7938
0.7909
Tuesday 20 March 2012 (20/03/2012)
0.8001
0.7930
0.7916
0.7991
0.7953
Monday 19 March 2012 (19/03/2012)
0.7966
0.8001
0.7985
0.7996
0.7991
Friday 16 March 2012 (16/03/2012)
0.7928
0.7967
0.7927
0.7947
0.7937
Thursday 15 March 2012 (15/03/2012)
0.7844
0.7928
0.7868
0.7923
0.7895
Wednesday 14 March 2012 (14/03/2012)
0.8007
0.7845
0.7828
0.7997
0.7912
Tuesday 13 March 2012 (13/03/2012)
0.7990
0.8011
0.7999
0.8019
0.8009
Monday 12 March 2012 (12/03/2012)
0.7971
0.7985
0.7934
0.7989
0.7962
Friday 9 March 2012 (09/03/2012)
0.8063
0.7971
0.8025
0.8026
0.8025
Thursday 8 March 2012 (08/03/2012)
0.7946
0.8064
0.7970
0.8026
0.7998
Wednesday 7 March 2012 (07/03/2012)
0.7885
0.7946
0.7877
0.7934
0.7905
Tuesday 6 March 2012 (06/03/2012)
0.7990
0.7888
0.7937
0.7912
0.7924
Monday 5 March 2012 (05/03/2012)
0.8019
0.7993
0.7970
0.8031
0.8001
Friday 2 March 2012 (02/03/2012)
0.8105
0.8020
0.8058
0.8046
0.8052
Thursday 1 March 2012 (01/03/2012)
0.8035
0.8105
0.8053
0.8093
0.8073

February

Wednesday 29 February 2012 (29/02/2012)
0.8065
0.8035
0.8077
0.8117
0.8097
Tuesday 28 February 2012 (28/02/2012)
0.7989
0.8053
0.8006
0.8026
0.8016
Monday 27 February 2012 (27/02/2012)
0.7949
0.7989
0.7910
0.8017
0.7963
Friday 24 February 2012 (24/02/2012)
0.7878
0.7950
0.7928
0.7930
0.7929
Thursday 23 February 2012 (23/02/2012)
0.7798
0.7877
0.7834
0.7860
0.7847
Wednesday 22 February 2012 (22/02/2012)
0.7803
0.7798
0.7786
0.7818
0.7802
Tuesday 21 February 2012 (21/02/2012)
0.7869
0.7803
0.7815
0.7861
0.7838
Monday 20 February 2012 (20/02/2012)
0.7853
0.7868
0.7848
0.7883
0.7865
Friday 17 February 2012 (17/02/2012)
0.7769
0.7794
0.7773
0.7814
0.7794
Thursday 16 February 2012 (16/02/2012)
0.7777
0.7759
0.7735
0.7777
0.7756
Wednesday 15 February 2012 (15/02/2012)
0.7812
0.7776
0.7781
0.7857
0.7819
Tuesday 14 February 2012 (14/02/2012)
0.7857
0.7816
0.7803
0.7749
0.7776
Monday 13 February 2012 (13/02/2012)
0.7833
0.7859
0.7829
0.7881
0.7855
Friday 10 February 2012 (10/02/2012)
0.7953
0.7792
0.7780
0.7923
0.7851
Thursday 9 February 2012 (09/02/2012)
0.7987
0.7951
0.7887
0.7990
0.7938
Wednesday 8 February 2012 (08/02/2012)
0.7981
0.7985
0.7955
0.7993
0.7974
Tuesday 7 February 2012 (07/02/2012)
0.7987
0.7978
0.7957
0.8003
0.7980
Monday 6 February 2012 (06/02/2012)
0.7984
0.7989
0.7925
0.7975
0.7950
Friday 3 February 2012 (03/02/2012)
0.7893
0.8022
0.7866
0.7994
0.7930
Thursday 2 February 2012 (02/02/2012)
0.7845
0.7893
0.7813
0.7921
0.7867
Wednesday 1 February 2012 (01/02/2012)
0.7720
0.7846
0.7752
0.7826
0.7789

January

Tuesday 31 January 2012 (31/01/2012)
0.7687
0.7720
0.7705
0.7737
0.7721
Monday 30 January 2012 (30/01/2012)
0.7783
0.7689
0.7692
0.7752
0.7722
Friday 27 January 2012 (27/01/2012)
0.7716
0.7785
0.7722
0.7777
0.7750
Thursday 26 January 2012 (26/01/2012)
0.7659
0.7733
0.7669
0.7741
0.7705
Wednesday 25 January 2012 (25/01/2012)
0.7612
0.7658
0.7536
0.7626
0.7581
Tuesday 24 January 2012 (24/01/2012)
0.7621
0.7607
0.7574
0.7618
0.7596
Monday 23 January 2012 (23/01/2012)
0.7605
0.7616
0.7591
0.7624
0.7607