South African Rand-Dominican Peso History: 2024
Go
Set AlertDaily ZAR/DOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.5246, reached on 30/09/2024
The lowest level of 2024 was 1.8397 reached 10/01/2024
The average level of 2024 was 3.3109
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/DOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 3.3045 | 3.3240 | 3.3236 | 3.3216 | 3.3226 |
| Thursday 19 December 2024 (19/12/2024) | 3.3193 | 3.3044 | 3.3670 | 3.3115 | 3.3393 |
| Wednesday 18 December 2024 (18/12/2024) | 3.3539 | 3.3193 | 3.3513 | 3.3411 | 3.3462 |
| Tuesday 17 December 2024 (17/12/2024) | 3.3968 | 3.3540 | 3.3901 | 3.3447 | 3.3674 |
| Monday 16 December 2024 (16/12/2024) | 3.3952 | 3.3966 | 3.3985 | 3.3917 | 3.3951 |
| Friday 13 December 2024 (13/12/2024) | 3.4089 | 3.4008 | 3.4099 | 3.3965 | 3.4032 |
| Thursday 12 December 2024 (12/12/2024) | 3.4196 | 3.4090 | 3.4207 | 3.4203 | 3.4205 |
| Wednesday 11 December 2024 (11/12/2024) | 3.4004 | 3.4196 | 3.4136 | 3.3922 | 3.4029 |
| Tuesday 10 December 2024 (10/12/2024) | 3.4048 | 3.4004 | 3.4061 | 3.3908 | 3.3985 |
| Monday 9 December 2024 (09/12/2024) | 3.3663 | 3.4048 | 3.4084 | 3.3805 | 3.3945 |
| Friday 6 December 2024 (06/12/2024) | 3.3664 | 3.3613 | 3.3596 | 3.3324 | 3.3460 |
| Thursday 5 December 2024 (05/12/2024) | 3.3262 | 3.3664 | 3.3515 | 3.3366 | 3.3441 |
| Wednesday 4 December 2024 (04/12/2024) | 3.3399 | 3.3260 | 3.3378 | 3.3341 | 3.3360 |
| Tuesday 3 December 2024 (03/12/2024) | 3.3345 | 3.3399 | 3.3457 | 3.3416 | 3.3437 |
| Monday 2 December 2024 (02/12/2024) | 3.3335 | 3.3345 | 3.3300 | 3.3242 | 3.3271 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.3336 | 3.3440 | 3.3459 | 3.3446 | 3.3453 |
| Thursday 28 November 2024 (28/11/2024) | 3.3235 | 3.3338 | 3.3176 | 3.3122 | 3.3149 |
| Wednesday 27 November 2024 (27/11/2024) | 3.3277 | 3.3234 | 3.3335 | 3.3182 | 3.3259 |
| Tuesday 26 November 2024 (26/11/2024) | 3.3457 | 3.3279 | 3.3297 | 3.3229 | 3.3263 |
| Monday 25 November 2024 (25/11/2024) | 3.3397 | 3.3457 | 3.3368 | 3.3251 | 3.3310 |
| Friday 22 November 2024 (22/11/2024) | 3.3353 | 3.3369 | 3.3460 | 3.3416 | 3.3438 |
| Thursday 21 November 2024 (21/11/2024) | 3.3312 | 3.3354 | 3.3429 | 3.3239 | 3.3334 |
| Wednesday 20 November 2024 (20/11/2024) | 3.3514 | 3.3312 | 3.3374 | 3.3207 | 3.3291 |
| Tuesday 19 November 2024 (19/11/2024) | 3.3722 | 3.3514 | 3.3475 | 3.3338 | 3.3407 |
| Monday 18 November 2024 (18/11/2024) | 3.3194 | 3.3722 | 3.3446 | 3.3376 | 3.3411 |
| Friday 15 November 2024 (15/11/2024) | 3.3073 | 3.3196 | 3.3168 | 3.3092 | 3.3130 |
| Thursday 14 November 2024 (14/11/2024) | 3.3103 | 3.3073 | 3.3149 | 3.3132 | 3.3141 |
| Wednesday 13 November 2024 (13/11/2024) | 3.3278 | 3.3103 | 3.3470 | 3.3093 | 3.3282 |
| Tuesday 12 November 2024 (12/11/2024) | 3.3707 | 3.3279 | 3.3510 | 3.3282 | 3.3396 |
| Monday 11 November 2024 (11/11/2024) | 3.4361 | 3.3707 | 3.4260 | 3.3817 | 3.4039 |
| Friday 8 November 2024 (08/11/2024) | 3.4931 | 3.4389 | 3.4597 | 3.4480 | 3.4539 |
| Thursday 7 November 2024 (07/11/2024) | 3.4210 | 3.4931 | 3.4602 | 3.4454 | 3.4528 |
| Wednesday 6 November 2024 (06/11/2024) | 3.4747 | 3.4211 | 3.4329 | 3.4158 | 3.4244 |
| Tuesday 5 November 2024 (05/11/2024) | 3.4515 | 3.4745 | 3.4688 | 3.4608 | 3.4648 |
| Monday 4 November 2024 (04/11/2024) | 3.4193 | 3.4514 | 3.4329 | 3.4304 | 3.4317 |
| Friday 1 November 2024 (01/11/2024) | 3.4254 | 3.4203 | 3.4278 | 3.4167 | 3.4223 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.4247 | 3.4253 | 3.4136 | 3.4003 | 3.4070 |
| Wednesday 30 October 2024 (30/10/2024) | 3.4180 | 3.4247 | 3.4231 | 3.4101 | 3.4166 |
| Tuesday 29 October 2024 (29/10/2024) | 3.4124 | 3.4182 | 3.4121 | 3.4109 | 3.4115 |
| Monday 28 October 2024 (28/10/2024) | 3.4210 | 3.4122 | 3.4166 | 3.3980 | 3.4073 |
| Friday 25 October 2024 (25/10/2024) | 3.4211 | 3.4146 | 3.4139 | 3.4060 | 3.4100 |
| Thursday 24 October 2024 (24/10/2024) | 3.4015 | 3.4210 | 3.4048 | 3.3991 | 3.4020 |
| Wednesday 23 October 2024 (23/10/2024) | 3.4504 | 3.4014 | 3.4309 | 3.3958 | 3.4134 |
| Tuesday 22 October 2024 (22/10/2024) | 3.4300 | 3.4505 | 3.4377 | 3.4310 | 3.4344 |
| Monday 21 October 2024 (21/10/2024) | 3.4232 | 3.4300 | 3.4180 | 3.4103 | 3.4142 |
| Friday 18 October 2024 (18/10/2024) | 3.4142 | 3.4344 | 3.4283 | 3.4251 | 3.4267 |
| Thursday 17 October 2024 (17/10/2024) | 3.4202 | 3.4143 | 3.4160 | 3.3976 | 3.4068 |
| Wednesday 16 October 2024 (16/10/2024) | 3.4172 | 3.4202 | 3.4263 | 3.4157 | 3.4210 |
| Tuesday 15 October 2024 (15/10/2024) | 3.4237 | 3.4171 | 3.4267 | 3.4230 | 3.4249 |
| Monday 14 October 2024 (14/10/2024) | 3.4659 | 3.4237 | 3.4510 | 3.4358 | 3.4434 |
| Friday 11 October 2024 (11/10/2024) | 3.4467 | 3.4713 | 3.4594 | 3.4490 | 3.4542 |
| Thursday 10 October 2024 (10/10/2024) | 3.4197 | 3.4469 | 3.4360 | 3.4195 | 3.4278 |
| Wednesday 9 October 2024 (09/10/2024) | 3.4306 | 3.4195 | 3.4262 | 3.4194 | 3.4228 |
| Tuesday 8 October 2024 (08/10/2024) | 3.4692 | 3.4305 | 3.4644 | 3.4283 | 3.4464 |
| Monday 7 October 2024 (07/10/2024) | 3.4508 | 3.4692 | 3.4705 | 3.4567 | 3.4636 |
| Friday 4 October 2024 (04/10/2024) | 3.4602 | 3.4606 | 3.4497 | 3.4378 | 3.4438 |
| Thursday 3 October 2024 (03/10/2024) | 3.4880 | 3.4602 | 3.4845 | 3.4687 | 3.4766 |
| Wednesday 2 October 2024 (02/10/2024) | 3.4777 | 3.4879 | 3.4923 | 3.4698 | 3.4811 |
| Tuesday 1 October 2024 (01/10/2024) | 3.5007 | 3.4776 | 3.4988 | 3.4769 | 3.4879 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.5348 | 3.5008 | 3.5246 | 3.5001 | 3.5124 |
| Friday 27 September 2024 (27/09/2024) | 3.5007 | 3.5318 | 3.5110 | 3.5053 | 3.5082 |
| Thursday 26 September 2024 (26/09/2024) | 3.4955 | 3.5006 | 3.5076 | 3.4926 | 3.5001 |
| Wednesday 25 September 2024 (25/09/2024) | 3.4976 | 3.4954 | 3.4849 | 3.4835 | 3.4842 |
| Tuesday 24 September 2024 (24/09/2024) | 3.4730 | 3.4976 | 3.4858 | 3.4785 | 3.4822 |
| Monday 23 September 2024 (23/09/2024) | 3.4316 | 3.4730 | 3.4553 | 3.4533 | 3.4543 |
| Friday 20 September 2024 (20/09/2024) | 3.4405 | 3.4443 | 3.4345 | 3.4218 | 3.4282 |
| Thursday 19 September 2024 (19/09/2024) | 3.4216 | 3.4405 | 3.4340 | 3.4280 | 3.4310 |
| Wednesday 18 September 2024 (18/09/2024) | 3.4162 | 3.4215 | 3.4251 | 3.4153 | 3.4202 |
| Tuesday 17 September 2024 (17/09/2024) | 3.4111 | 3.4162 | 3.4140 | 3.4041 | 3.4091 |
| Monday 16 September 2024 (16/09/2024) | 3.3816 | 3.4112 | 3.3968 | 3.3880 | 3.3924 |
| Friday 13 September 2024 (13/09/2024) | 3.3746 | 3.3872 | 3.3806 | 3.3534 | 3.3670 |
| Thursday 12 September 2024 (12/09/2024) | 3.3519 | 3.3747 | 3.3492 | 3.3464 | 3.3478 |
| Wednesday 11 September 2024 (11/09/2024) | 3.3328 | 3.3519 | 3.3482 | 3.3350 | 3.3416 |
| Tuesday 10 September 2024 (10/09/2024) | 3.3644 | 3.3328 | 3.3490 | 3.3455 | 3.3473 |
| Monday 9 September 2024 (09/09/2024) | 3.3560 | 3.3645 | 3.3512 | 3.3476 | 3.3494 |
| Friday 6 September 2024 (06/09/2024) | 3.3793 | 3.3530 | 3.3704 | 3.3658 | 3.3681 |
| Thursday 5 September 2024 (05/09/2024) | 3.3556 | 3.3793 | 3.3605 | 3.3576 | 3.3591 |
| Wednesday 4 September 2024 (04/09/2024) | 3.3262 | 3.3556 | 3.3363 | 3.3271 | 3.3317 |
| Tuesday 3 September 2024 (03/09/2024) | 3.3472 | 3.3263 | 3.3312 | 3.3251 | 3.3282 |
| Monday 2 September 2024 (02/09/2024) | 3.3532 | 3.3474 | 3.3537 | 3.3350 | 3.3444 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.3624 | 3.3530 | 3.3732 | 3.3663 | 3.3698 |
| Thursday 29 August 2024 (29/08/2024) | 3.3446 | 3.3625 | 3.3676 | 3.3455 | 3.3566 |
| Wednesday 28 August 2024 (28/08/2024) | 3.3546 | 3.3446 | 3.3488 | 3.3413 | 3.3451 |
January | |||||
| Wednesday 10 January 2024 (10/01/2024) | 2.4576 | 1.8349 | 2.4383 | 1.8397 | 2.1390 |
| Tuesday 9 January 2024 (09/01/2024) | 2.4576 | 1.8349 | 2.4383 | 1.8397 | 2.1390 |
| Monday 8 January 2024 (08/01/2024) | 2.4576 | 1.8349 | 2.4383 | 1.8397 | 2.1390 |
| Friday 5 January 2024 (05/01/2024) | 2.4576 | 1.8349 | 2.4383 | 1.8397 | 2.1390 |
| Thursday 4 January 2024 (04/01/2024) | 3.0940 | 2.5731 | 3.1043 | 2.5836 | 2.8440 |
| Wednesday 3 January 2024 (03/01/2024) | 3.1195 | 3.0933 | 3.1243 | 3.0921 | 3.1082 |
| Tuesday 2 January 2024 (02/01/2024) | 3.1747 | 3.1195 | 3.1547 | 3.1389 | 3.1468 |
| Monday 1 January 2024 (01/01/2024) | 3.1752 | 3.1752 | 3.1752 | 3.1752 | 3.1752 |