South African Rand-Dominican Peso History: 2023
Go
Set AlertDaily ZAR/DOP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3.366 on 13/01/2023
Lowest exchange rate of 2023: 2.7478 on 13/12/2023
Average exchange rate of 2023: 3.037
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.1178 | 3.1708 | 3.1629 | 3.1232 | 3.1431 |
| Thursday 28 December 2023 (28/12/2023) | 3.1391 | 3.1178 | 3.1301 | 3.1050 | 3.1176 |
| Wednesday 27 December 2023 (27/12/2023) | 3.0925 | 3.1410 | 3.1246 | 3.1107 | 3.1177 |
| Tuesday 26 December 2023 (26/12/2023) | 3.1068 | 3.0916 | 3.1174 | 3.0840 | 3.1007 |
| Monday 25 December 2023 (25/12/2023) | 3.1055 | 3.1055 | 3.1055 | 3.1055 | 3.1055 |
| Friday 22 December 2023 (22/12/2023) | 3.1376 | 3.1065 | 3.1281 | 3.1108 | 3.1195 |
| Thursday 21 December 2023 (21/12/2023) | 3.1395 | 3.1369 | 3.1505 | 3.1311 | 3.1408 |
| Wednesday 20 December 2023 (20/12/2023) | 3.1268 | 3.1393 | 3.1335 | 3.1240 | 3.1288 |
| Tuesday 19 December 2023 (19/12/2023) | 3.0811 | 3.1267 | 3.1069 | 3.1003 | 3.1036 |
| Monday 18 December 2023 (18/12/2023) | 3.1268 | 3.0803 | 3.1228 | 3.0995 | 3.1112 |
| Friday 15 December 2023 (15/12/2023) | 3.1196 | 3.1240 | 3.1325 | 3.1182 | 3.1254 |
| Thursday 14 December 2023 (14/12/2023) | 3.0469 | 3.1186 | 3.0927 | 3.0449 | 3.0688 |
| Wednesday 13 December 2023 (13/12/2023) | 3.0080 | 3.0469 | 3.0032 | 2.7478 | 2.8755 |
| Tuesday 12 December 2023 (12/12/2023) | 2.9865 | 3.0080 | 3.0044 | 2.9930 | 2.9987 |
| Monday 11 December 2023 (11/12/2023) | 3.0138 | 2.9855 | 3.0116 | 2.9836 | 2.9976 |
| Friday 8 December 2023 (08/12/2023) | 3.0319 | 3.0034 | 3.0221 | 3.0072 | 3.0147 |
| Thursday 7 December 2023 (07/12/2023) | 3.0030 | 3.0327 | 3.0311 | 3.0044 | 3.0178 |
| Wednesday 6 December 2023 (06/12/2023) | 2.9962 | 3.0021 | 3.0148 | 3.0042 | 3.0095 |
| Tuesday 5 December 2023 (05/12/2023) | 3.0207 | 2.9965 | 3.0171 | 3.0098 | 3.0135 |
| Monday 4 December 2023 (04/12/2023) | 3.0558 | 3.0202 | 3.0433 | 3.0391 | 3.0412 |
| Friday 1 December 2023 (01/12/2023) | 3.0159 | 3.0501 | 3.0501 | 3.0299 | 3.0400 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.0271 | 3.0156 | 3.0258 | 3.0147 | 3.0203 |
| Wednesday 29 November 2023 (29/11/2023) | 3.0519 | 3.0271 | 3.0559 | 3.0334 | 3.0447 |
| Tuesday 28 November 2023 (28/11/2023) | 3.0414 | 3.0511 | 3.0445 | 3.0395 | 3.0420 |
| Monday 27 November 2023 (27/11/2023) | 3.0111 | 3.0400 | 3.0347 | 3.0292 | 3.0320 |
| Friday 24 November 2023 (24/11/2023) | 3.0258 | 3.0329 | 3.0315 | 3.0194 | 3.0255 |
| Thursday 23 November 2023 (23/11/2023) | 3.0086 | 3.0253 | 3.0267 | 3.0208 | 3.0238 |
| Wednesday 22 November 2023 (22/11/2023) | 3.0682 | 3.0085 | 3.0377 | 3.0364 | 3.0371 |
| Tuesday 21 November 2023 (21/11/2023) | 3.1218 | 3.0684 | 3.0952 | 3.0696 | 3.0824 |
| Monday 20 November 2023 (20/11/2023) | 3.0802 | 3.1217 | 3.1127 | 3.0881 | 3.1004 |
| Friday 17 November 2023 (17/11/2023) | 3.0944 | 3.0990 | 3.1007 | 3.0984 | 3.0996 |
| Thursday 16 November 2023 (16/11/2023) | 3.1260 | 3.0946 | 3.1309 | 3.0947 | 3.1128 |
| Wednesday 15 November 2023 (15/11/2023) | 3.1139 | 3.1256 | 3.1115 | 3.0919 | 3.1017 |
| Tuesday 14 November 2023 (14/11/2023) | 3.0316 | 3.1142 | 3.0782 | 3.0609 | 3.0696 |
| Monday 13 November 2023 (13/11/2023) | 3.0215 | 3.0342 | 3.0346 | 3.0342 | 3.0344 |
| Friday 10 November 2023 (10/11/2023) | 3.0470 | 3.0375 | 3.0441 | 3.0298 | 3.0370 |
| Thursday 9 November 2023 (09/11/2023) | 3.0776 | 3.0470 | 3.0663 | 3.0512 | 3.0588 |
| Wednesday 8 November 2023 (08/11/2023) | 3.1038 | 3.0774 | 3.0891 | 3.0791 | 3.0841 |
| Tuesday 7 November 2023 (07/11/2023) | 3.1100 | 3.1039 | 3.0987 | 3.0962 | 3.0975 |
| Monday 6 November 2023 (06/11/2023) | 3.0796 | 3.1093 | 3.1021 | 3.0913 | 3.0967 |
| Friday 3 November 2023 (03/11/2023) | 3.0797 | 3.1154 | 3.1155 | 3.0873 | 3.1014 |
| Thursday 2 November 2023 (02/11/2023) | 3.0724 | 3.0788 | 3.0762 | 3.0673 | 3.0718 |
| Wednesday 1 November 2023 (01/11/2023) | 3.0497 | 3.0726 | 3.0509 | 3.0378 | 3.0444 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.0187 | 3.0506 | 3.0430 | 3.0104 | 3.0267 |
| Monday 30 October 2023 (30/10/2023) | 3.0132 | 3.0206 | 3.0206 | 3.0183 | 3.0195 |
| Friday 27 October 2023 (27/10/2023) | 3.0030 | 3.0183 | 3.0180 | 3.0066 | 3.0123 |
| Thursday 26 October 2023 (26/10/2023) | 2.9767 | 3.0030 | 2.9914 | 2.9709 | 2.9812 |
| Wednesday 25 October 2023 (25/10/2023) | 2.9883 | 2.9766 | 2.9831 | 2.9826 | 2.9829 |
| Tuesday 24 October 2023 (24/10/2023) | 2.9959 | 2.9897 | 2.9865 | 2.9847 | 2.9856 |
| Monday 23 October 2023 (23/10/2023) | 2.9839 | 2.9964 | 2.9972 | 2.9937 | 2.9955 |
| Friday 20 October 2023 (20/10/2023) | 2.9925 | 2.9904 | 2.9784 | 2.9780 | 2.9782 |
| Thursday 19 October 2023 (19/10/2023) | 2.9877 | 2.9933 | 2.9865 | 2.9843 | 2.9854 |
| Wednesday 18 October 2023 (18/10/2023) | 3.0191 | 2.9882 | 3.0205 | 2.9881 | 3.0043 |
| Tuesday 17 October 2023 (17/10/2023) | 3.0226 | 3.0191 | 3.0216 | 3.0165 | 3.0191 |
| Monday 16 October 2023 (16/10/2023) | 2.9962 | 3.0225 | 3.0182 | 3.0035 | 3.0109 |
| Friday 13 October 2023 (13/10/2023) | 2.9874 | 2.9900 | 3.0113 | 2.9999 | 3.0056 |
| Thursday 12 October 2023 (12/10/2023) | 3.0197 | 2.9879 | 3.0126 | 2.9946 | 3.0036 |
| Wednesday 11 October 2023 (11/10/2023) | 2.9897 | 3.0186 | 3.0113 | 2.9880 | 2.9997 |
| Tuesday 10 October 2023 (10/10/2023) | 2.9359 | 2.9899 | 2.9621 | 2.9464 | 2.9543 |
| Monday 9 October 2023 (09/10/2023) | 2.9185 | 2.9364 | 2.9293 | 2.9282 | 2.9288 |
| Friday 6 October 2023 (06/10/2023) | 2.9155 | 2.9484 | 2.9255 | 2.9214 | 2.9235 |
| Thursday 5 October 2023 (05/10/2023) | 2.9453 | 2.9155 | 2.9256 | 2.9151 | 2.9204 |
| Wednesday 4 October 2023 (04/10/2023) | 2.9333 | 2.9445 | 2.9437 | 2.9414 | 2.9426 |
| Tuesday 3 October 2023 (03/10/2023) | 2.9560 | 2.9335 | 2.9609 | 2.9516 | 2.9563 |
| Monday 2 October 2023 (02/10/2023) | 3.0103 | 2.9561 | 2.9876 | 2.9839 | 2.9858 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 2.9912 | 3.0020 | 3.0088 | 2.9994 | 3.0041 |
| Thursday 28 September 2023 (28/09/2023) | 2.9567 | 2.9906 | 2.9776 | 2.9582 | 2.9679 |
| Wednesday 27 September 2023 (27/09/2023) | 2.9742 | 2.9562 | 2.9752 | 2.9649 | 2.9701 |
| Tuesday 26 September 2023 (26/09/2023) | 3.0235 | 2.9745 | 3.0101 | 3.0011 | 3.0056 |
| Monday 25 September 2023 (25/09/2023) | 3.0089 | 3.0236 | 3.0247 | 3.0114 | 3.0181 |
| Friday 22 September 2023 (22/09/2023) | 2.9938 | 3.0260 | 3.0300 | 2.9930 | 3.0115 |
| Thursday 21 September 2023 (21/09/2023) | 3.0089 | 2.9937 | 3.0144 | 3.0135 | 3.0140 |
| Wednesday 20 September 2023 (20/09/2023) | 2.9938 | 3.0086 | 3.0186 | 3.0014 | 3.0100 |
| Tuesday 19 September 2023 (19/09/2023) | 2.9822 | 2.9957 | 2.9904 | 2.9884 | 2.9894 |
| Monday 18 September 2023 (18/09/2023) | 2.9812 | 2.9823 | 2.9865 | 2.9727 | 2.9796 |
| Friday 15 September 2023 (15/09/2023) | 2.9854 | 2.9889 | 3.0037 | 2.9902 | 2.9970 |
| Thursday 14 September 2023 (14/09/2023) | 3.0180 | 2.9851 | 3.0036 | 3.0021 | 3.0029 |
| Wednesday 13 September 2023 (13/09/2023) | 2.9957 | 3.0177 | 3.0031 | 3.0006 | 3.0019 |
| Tuesday 12 September 2023 (12/09/2023) | 3.0058 | 2.9951 | 3.0071 | 2.9924 | 2.9998 |
| Monday 11 September 2023 (11/09/2023) | 2.9751 | 3.0057 | 3.0038 | 2.9874 | 2.9956 |
| Friday 8 September 2023 (08/09/2023) | 2.9623 | 2.9698 | 2.9734 | 2.9699 | 2.9717 |
| Thursday 7 September 2023 (07/09/2023) | 2.9605 | 2.9620 | 2.9688 | 2.9530 | 2.9609 |
| Wednesday 6 September 2023 (06/09/2023) | 2.9594 | 2.9613 | 2.9494 | 2.9474 | 2.9484 |
| Tuesday 5 September 2023 (05/09/2023) | 2.9829 | 2.9594 | 2.9696 | 2.9692 | 2.9694 |
| Monday 4 September 2023 (04/09/2023) | 3.0272 | 2.9827 | 3.0367 | 2.9872 | 3.0120 |
| Friday 1 September 2023 (01/09/2023) | 3.0104 | 3.0128 | 3.0202 | 3.0176 | 3.0189 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.0402 | 3.0120 | 3.0217 | 3.0105 | 3.0161 |
| Wednesday 30 August 2023 (30/08/2023) | 3.0720 | 3.0395 | 3.0503 | 3.0408 | 3.0456 |
| Tuesday 29 August 2023 (29/08/2023) | 3.0478 | 3.0711 | 3.0659 | 3.0589 | 3.0624 |
| Monday 28 August 2023 (28/08/2023) | 3.0492 | 3.0527 | 3.0567 | 3.0383 | 3.0475 |
| Friday 25 August 2023 (25/08/2023) | 3.0155 | 3.0493 | 3.0457 | 3.0319 | 3.0388 |
| Thursday 24 August 2023 (24/08/2023) | 3.0667 | 3.0152 | 3.0512 | 3.0384 | 3.0448 |
| Wednesday 23 August 2023 (23/08/2023) | 3.0167 | 3.0650 | 3.0620 | 3.0352 | 3.0486 |
| Tuesday 22 August 2023 (22/08/2023) | 2.9898 | 3.0158 | 3.0239 | 2.9949 | 3.0094 |
| Monday 21 August 2023 (21/08/2023) | 2.9796 | 2.9894 | 2.9847 | 2.9826 | 2.9837 |
| Friday 18 August 2023 (18/08/2023) | 2.9696 | 2.9827 | 2.9816 | 2.9691 | 2.9754 |
| Thursday 17 August 2023 (17/08/2023) | 2.9525 | 2.9684 | 2.9729 | 2.9631 | 2.9680 |
| Wednesday 16 August 2023 (16/08/2023) | 2.9550 | 2.9522 | 2.9695 | 2.9673 | 2.9684 |
| Tuesday 15 August 2023 (15/08/2023) | 2.9734 | 2.9555 | 2.9759 | 2.9662 | 2.9711 |
| Monday 14 August 2023 (14/08/2023) | 3.0049 | 2.9750 | 2.9956 | 2.9929 | 2.9943 |
| Friday 11 August 2023 (11/08/2023) | 3.0096 | 2.9939 | 3.0168 | 3.0067 | 3.0118 |
| Thursday 10 August 2023 (10/08/2023) | 2.9850 | 3.0067 | 3.0216 | 2.9948 | 3.0082 |
| Wednesday 9 August 2023 (09/08/2023) | 2.9854 | 2.9847 | 2.9922 | 2.9726 | 2.9824 |
| Tuesday 8 August 2023 (08/08/2023) | 3.0054 | 2.9862 | 2.9899 | 2.9808 | 2.9854 |
| Monday 7 August 2023 (07/08/2023) | 3.0369 | 3.0062 | 3.0393 | 3.0033 | 3.0213 |
| Friday 4 August 2023 (04/08/2023) | 3.0115 | 3.0580 | 3.0479 | 3.0328 | 3.0404 |
| Thursday 3 August 2023 (03/08/2023) | 3.0517 | 3.0156 | 3.0469 | 3.0158 | 3.0314 |
| Wednesday 2 August 2023 (02/08/2023) | 3.0764 | 3.0512 | 3.0615 | 3.0538 | 3.0577 |
| Tuesday 1 August 2023 (01/08/2023) | 3.1505 | 3.0769 | 3.1358 | 3.0886 | 3.1122 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.1840 | 3.1502 | 3.1840 | 3.1552 | 3.1696 |
| Friday 28 July 2023 (28/07/2023) | 3.1461 | 3.1899 | 3.1737 | 3.1640 | 3.1689 |
| Thursday 27 July 2023 (27/07/2023) | 3.1710 | 3.1461 | 3.1804 | 3.1736 | 3.1770 |
| Wednesday 26 July 2023 (26/07/2023) | 3.1798 | 3.1694 | 3.1812 | 3.1630 | 3.1721 |
| Tuesday 25 July 2023 (25/07/2023) | 3.1563 | 3.1799 | 3.1896 | 3.1822 | 3.1859 |
| Monday 24 July 2023 (24/07/2023) | 3.1186 | 3.1552 | 3.1574 | 3.1208 | 3.1391 |
| Friday 21 July 2023 (21/07/2023) | 3.1246 | 3.1174 | 3.1354 | 3.1332 | 3.1343 |
| Thursday 20 July 2023 (20/07/2023) | 3.1368 | 3.1228 | 3.1455 | 3.1318 | 3.1387 |
| Wednesday 19 July 2023 (19/07/2023) | 3.1323 | 3.1376 | 3.1390 | 3.1289 | 3.1340 |
| Tuesday 18 July 2023 (18/07/2023) | 3.1016 | 3.1332 | 3.1334 | 3.1110 | 3.1222 |
| Monday 17 July 2023 (17/07/2023) | 3.0866 | 3.1030 | 3.1029 | 3.0834 | 3.0932 |
| Friday 14 July 2023 (14/07/2023) | 3.1101 | 3.0918 | 3.1010 | 3.0802 | 3.0906 |
| Thursday 13 July 2023 (13/07/2023) | 3.0770 | 3.1099 | 3.0971 | 3.0590 | 3.0781 |
| Wednesday 12 July 2023 (12/07/2023) | 3.0151 | 3.0770 | 3.0508 | 3.0275 | 3.0392 |
| Tuesday 11 July 2023 (11/07/2023) | 2.9636 | 3.0151 | 2.9798 | 2.9743 | 2.9771 |
| Monday 10 July 2023 (10/07/2023) | 2.9339 | 2.9649 | 2.9541 | 2.9479 | 2.9510 |
| Friday 7 July 2023 (07/07/2023) | 2.9179 | 2.9542 | 2.9370 | 2.9296 | 2.9333 |
| Thursday 6 July 2023 (06/07/2023) | 2.9609 | 2.9179 | 2.9629 | 2.9228 | 2.9429 |
| Wednesday 5 July 2023 (05/07/2023) | 2.9587 | 2.9609 | 2.9580 | 2.9568 | 2.9574 |
| Tuesday 4 July 2023 (04/07/2023) | 2.9586 | 2.9570 | 2.9519 | 2.9433 | 2.9476 |
| Monday 3 July 2023 (03/07/2023) | 2.9221 | 2.9585 | 2.9380 | 2.9369 | 2.9375 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 2.9492 | 2.9364 | 2.9522 | 2.9236 | 2.9379 |
| Thursday 29 June 2023 (29/06/2023) | 2.9631 | 2.9492 | 2.9539 | 2.9475 | 2.9507 |
| Wednesday 28 June 2023 (28/06/2023) | 2.9785 | 2.9631 | 2.9611 | 2.9546 | 2.9579 |
| Tuesday 27 June 2023 (27/06/2023) | 2.9539 | 2.9784 | 2.9794 | 2.9641 | 2.9718 |
| Monday 26 June 2023 (26/06/2023) | 2.9356 | 2.9537 | 2.9584 | 2.9389 | 2.9487 |
| Friday 23 June 2023 (23/06/2023) | 2.9743 | 2.9369 | 2.9567 | 2.9437 | 2.9502 |
| Thursday 22 June 2023 (22/06/2023) | 2.9973 | 2.9743 | 2.9774 | 2.9707 | 2.9741 |
| Wednesday 21 June 2023 (21/06/2023) | 2.9875 | 2.9972 | 2.9984 | 2.9827 | 2.9906 |
| Tuesday 20 June 2023 (20/06/2023) | 3.0192 | 2.9875 | 3.0148 | 2.9971 | 3.0060 |
| Monday 19 June 2023 (19/06/2023) | 3.0105 | 3.0210 | 3.0193 | 3.0137 | 3.0165 |
| Friday 16 June 2023 (16/06/2023) | 3.0104 | 3.0132 | 3.0123 | 2.9961 | 3.0042 |
| Thursday 15 June 2023 (15/06/2023) | 2.9848 | 3.0104 | 2.9952 | 2.9853 | 2.9903 |
| Wednesday 14 June 2023 (14/06/2023) | 2.9304 | 2.9847 | 2.9734 | 2.9580 | 2.9657 |
| Tuesday 13 June 2023 (13/06/2023) | 2.9409 | 2.9304 | 2.9432 | 2.9396 | 2.9414 |
| Monday 12 June 2023 (12/06/2023) | 2.9260 | 2.9410 | 2.9416 | 2.9329 | 2.9373 |
| Friday 9 June 2023 (09/06/2023) | 2.9047 | 2.9246 | 2.9115 | 2.9087 | 2.9101 |
| Thursday 8 June 2023 (08/06/2023) | 2.8655 | 2.9047 | 2.8886 | 2.8875 | 2.8881 |
| Wednesday 7 June 2023 (07/06/2023) | 2.8485 | 2.8655 | 2.8698 | 2.8562 | 2.8630 |
| Tuesday 6 June 2023 (06/06/2023) | 2.8338 | 2.8485 | 2.8477 | 2.8430 | 2.8454 |
| Monday 5 June 2023 (05/06/2023) | 2.8117 | 2.8338 | 2.8346 | 2.8137 | 2.8242 |
| Friday 2 June 2023 (02/06/2023) | 2.7832 | 2.7927 | 2.7934 | 2.7817 | 2.7876 |
| Thursday 1 June 2023 (01/06/2023) | 2.7601 | 2.7833 | 2.7703 | 2.7652 | 2.7678 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 2.7655 | 2.7601 | 2.7716 | 2.7629 | 2.7673 |
| Tuesday 30 May 2023 (30/05/2023) | 2.7817 | 2.7657 | 2.7806 | 2.7680 | 2.7743 |
| Monday 29 May 2023 (29/05/2023) | 2.7888 | 2.7798 | 2.7874 | 2.7815 | 2.7845 |
| Friday 26 May 2023 (26/05/2023) | 2.7548 | 2.7752 | 2.7822 | 2.7717 | 2.7770 |
| Thursday 25 May 2023 (25/05/2023) | 2.8332 | 2.7548 | 2.8240 | 2.7716 | 2.7978 |
| Wednesday 24 May 2023 (24/05/2023) | 2.8381 | 2.8333 | 2.8416 | 2.8407 | 2.8412 |
| Tuesday 23 May 2023 (23/05/2023) | 2.8365 | 2.8380 | 2.8370 | 2.8305 | 2.8338 |
| Monday 22 May 2023 (22/05/2023) | 2.8048 | 2.8365 | 2.8307 | 2.8036 | 2.8172 |
| Friday 19 May 2023 (19/05/2023) | 2.8166 | 2.8016 | 2.8262 | 2.8106 | 2.8184 |
| Thursday 18 May 2023 (18/05/2023) | 2.8282 | 2.8165 | 2.8159 | 2.8064 | 2.8112 |
| Wednesday 17 May 2023 (17/05/2023) | 2.8548 | 2.8281 | 2.8539 | 2.8301 | 2.8420 |
| Tuesday 16 May 2023 (16/05/2023) | 2.8612 | 2.8547 | 2.8626 | 2.8572 | 2.8599 |
| Monday 15 May 2023 (15/05/2023) | 2.8434 | 2.8612 | 2.8597 | 2.8590 | 2.8594 |
| Friday 12 May 2023 (12/05/2023) | 2.8393 | 2.8173 | 2.8246 | 2.7990 | 2.8118 |
| Thursday 11 May 2023 (11/05/2023) | 2.8895 | 2.8393 | 2.8684 | 2.8330 | 2.8507 |
| Wednesday 10 May 2023 (10/05/2023) | 2.9250 | 2.8895 | 2.9264 | 2.8962 | 2.9113 |
| Tuesday 9 May 2023 (09/05/2023) | 2.9703 | 2.9250 | 2.9684 | 2.9455 | 2.9570 |
| Monday 8 May 2023 (08/05/2023) | 2.9554 | 2.9702 | 2.9717 | 2.9692 | 2.9705 |
| Friday 5 May 2023 (05/05/2023) | 2.9731 | 2.9554 | 2.9750 | 2.9623 | 2.9687 |
| Thursday 4 May 2023 (04/05/2023) | 2.9709 | 2.9731 | 2.9857 | 2.9735 | 2.9796 |
| Wednesday 3 May 2023 (03/05/2023) | 2.9475 | 2.9710 | 2.9711 | 2.9604 | 2.9658 |
| Tuesday 2 May 2023 (02/05/2023) | 2.9586 | 2.9475 | 2.9631 | 2.9513 | 2.9572 |
| Monday 1 May 2023 (01/05/2023) | 2.9499 | 2.9585 | 2.9751 | 2.9581 | 2.9666 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 2.9805 | 2.9774 | 2.9844 | 2.9811 | 2.9828 |
| Thursday 27 April 2023 (27/04/2023) | 2.9606 | 2.9803 | 2.9917 | 2.9711 | 2.9814 |
| Wednesday 26 April 2023 (26/04/2023) | 2.9730 | 2.9606 | 2.9783 | 2.9765 | 2.9774 |
| Tuesday 25 April 2023 (25/04/2023) | 3.0042 | 2.9730 | 2.9840 | 2.9839 | 2.9840 |
| Monday 24 April 2023 (24/04/2023) | 3.0169 | 3.0042 | 3.0126 | 3.0032 | 3.0079 |
| Friday 21 April 2023 (21/04/2023) | 3.0274 | 3.0195 | 3.0242 | 3.0195 | 3.0219 |
| Thursday 20 April 2023 (20/04/2023) | 3.0089 | 3.0274 | 3.0244 | 3.0087 | 3.0166 |
| Wednesday 19 April 2023 (19/04/2023) | 3.0099 | 3.0091 | 3.0095 | 2.9978 | 3.0037 |
| Tuesday 18 April 2023 (18/04/2023) | 2.9831 | 3.0100 | 3.0193 | 2.9985 | 3.0089 |
| Monday 17 April 2023 (17/04/2023) | 3.0179 | 2.9831 | 3.0282 | 3.0163 | 3.0223 |
| Friday 14 April 2023 (14/04/2023) | 3.0338 | 3.0255 | 3.0285 | 3.0285 | 3.0285 |
| Thursday 13 April 2023 (13/04/2023) | 2.9754 | 3.0339 | 3.0303 | 2.9876 | 3.0090 |
| Wednesday 12 April 2023 (12/04/2023) | 2.9853 | 2.9755 | 2.9918 | 2.9773 | 2.9846 |
| Tuesday 11 April 2023 (11/04/2023) | 2.9634 | 2.9852 | 2.9913 | 2.9797 | 2.9855 |
| Monday 10 April 2023 (10/04/2023) | 3.0121 | 2.9635 | 2.9976 | 2.9814 | 2.9895 |
| Friday 7 April 2023 (07/04/2023) | 3.0077 | 3.0101 | 3.0148 | 3.0057 | 3.0103 |
| Thursday 6 April 2023 (06/04/2023) | 3.0328 | 3.0077 | 3.0290 | 3.0068 | 3.0179 |
| Wednesday 5 April 2023 (05/04/2023) | 3.0556 | 3.0328 | 3.0578 | 3.0515 | 3.0547 |
| Tuesday 4 April 2023 (04/04/2023) | 3.0685 | 3.0556 | 3.0756 | 3.0585 | 3.0671 |
| Monday 3 April 2023 (03/04/2023) | 3.0793 | 3.0686 | 3.0793 | 3.0683 | 3.0738 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.0751 | 3.0793 | 3.0860 | 3.0742 | 3.0801 |
| Thursday 30 March 2023 (30/03/2023) | 3.0228 | 3.0752 | 3.0623 | 3.0387 | 3.0505 |
| Wednesday 29 March 2023 (29/03/2023) | 3.0186 | 3.0229 | 3.0276 | 3.0217 | 3.0247 |
| Tuesday 28 March 2023 (28/03/2023) | 2.9901 | 3.0186 | 3.0111 | 2.9957 | 3.0034 |
| Monday 27 March 2023 (27/03/2023) | 3.0187 | 2.9902 | 3.0219 | 2.9882 | 3.0051 |
| Friday 24 March 2023 (24/03/2023) | 3.0249 | 3.0219 | 3.0124 | 3.0108 | 3.0116 |
| Thursday 23 March 2023 (23/03/2023) | 2.9965 | 3.0250 | 3.0252 | 3.0120 | 3.0186 |
| Wednesday 22 March 2023 (22/03/2023) | 2.9521 | 2.9965 | 2.9905 | 2.9577 | 2.9741 |
| Tuesday 21 March 2023 (21/03/2023) | 2.9628 | 2.9522 | 2.9555 | 2.9529 | 2.9542 |
| Monday 20 March 2023 (20/03/2023) | 2.9358 | 2.9628 | 2.9631 | 2.9522 | 2.9577 |
| Friday 17 March 2023 (17/03/2023) | 2.9732 | 2.9622 | 2.9814 | 2.9682 | 2.9748 |
| Thursday 16 March 2023 (16/03/2023) | 2.9769 | 2.9732 | 2.9863 | 2.9702 | 2.9783 |
| Wednesday 15 March 2023 (15/03/2023) | 3.0313 | 2.9767 | 2.9997 | 2.9944 | 2.9971 |
| Tuesday 14 March 2023 (14/03/2023) | 3.0215 | 3.0313 | 3.0196 | 3.0065 | 3.0131 |
| Monday 13 March 2023 (13/03/2023) | 2.9877 | 3.0214 | 3.0195 | 3.0153 | 3.0174 |
| Friday 10 March 2023 (10/03/2023) | 2.9670 | 2.9968 | 3.0098 | 2.9934 | 3.0016 |
| Thursday 9 March 2023 (09/03/2023) | 2.9636 | 2.9670 | 2.9674 | 2.9667 | 2.9671 |
| Wednesday 8 March 2023 (08/03/2023) | 2.9650 | 2.9635 | 2.9928 | 2.9778 | 2.9853 |
| Tuesday 7 March 2023 (07/03/2023) | 3.0278 | 2.9650 | 3.0075 | 2.9750 | 2.9913 |
| Monday 6 March 2023 (06/03/2023) | 3.0454 | 3.0277 | 3.0401 | 3.0391 | 3.0396 |
| Friday 3 March 2023 (03/03/2023) | 3.0469 | 3.0454 | 3.0542 | 3.0528 | 3.0535 |
| Thursday 2 March 2023 (02/03/2023) | 3.0596 | 3.0469 | 3.0615 | 3.0487 | 3.0551 |
| Wednesday 1 March 2023 (01/03/2023) | 3.0289 | 3.0595 | 3.0548 | 3.0474 | 3.0511 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.0139 | 3.0290 | 3.0299 | 3.0204 | 3.0252 |
| Monday 27 February 2023 (27/02/2023) | 3.0259 | 3.0140 | 3.0357 | 3.0190 | 3.0274 |
| Friday 24 February 2023 (24/02/2023) | 3.0597 | 3.0179 | 3.0345 | 3.0301 | 3.0323 |
| Thursday 23 February 2023 (23/02/2023) | 3.0686 | 3.0597 | 3.0590 | 3.0576 | 3.0583 |
| Wednesday 22 February 2023 (22/02/2023) | 3.0506 | 3.0685 | 3.0747 | 3.0572 | 3.0660 |
| Tuesday 21 February 2023 (21/02/2023) | 3.0978 | 3.0505 | 3.0926 | 3.0660 | 3.0793 |
| Monday 20 February 2023 (20/02/2023) | 3.1012 | 3.0979 | 3.0870 | 3.0862 | 3.0866 |
| Friday 17 February 2023 (17/02/2023) | 3.0823 | 3.1017 | 3.0949 | 3.0875 | 3.0912 |
| Thursday 16 February 2023 (16/02/2023) | 3.1237 | 3.0822 | 3.0975 | 3.0975 | 3.0975 |
| Wednesday 15 February 2023 (15/02/2023) | 3.1403 | 3.1239 | 3.1300 | 3.1181 | 3.1241 |
| Tuesday 14 February 2023 (14/02/2023) | 3.1504 | 3.1404 | 3.1452 | 3.1447 | 3.1450 |
| Monday 13 February 2023 (13/02/2023) | 3.1305 | 3.1504 | 3.1361 | 3.1337 | 3.1349 |
| Friday 10 February 2023 (10/02/2023) | 3.1672 | 3.1378 | 3.1607 | 3.1541 | 3.1574 |
| Thursday 9 February 2023 (09/02/2023) | 3.1697 | 3.1671 | 3.1815 | 3.1760 | 3.1788 |
| Wednesday 8 February 2023 (08/02/2023) | 3.2054 | 3.1698 | 3.2075 | 3.1771 | 3.1923 |
| Tuesday 7 February 2023 (07/02/2023) | 3.1961 | 3.2054 | 3.2156 | 3.2023 | 3.2090 |
| Monday 6 February 2023 (06/02/2023) | 3.2713 | 3.1961 | 3.2517 | 3.2274 | 3.2396 |
| Friday 3 February 2023 (03/02/2023) | 3.3195 | 3.2388 | 3.3115 | 3.2747 | 3.2931 |
| Thursday 2 February 2023 (02/02/2023) | 3.3181 | 3.3196 | 3.3122 | 3.3113 | 3.3118 |
| Wednesday 1 February 2023 (01/02/2023) | 3.2584 | 3.3181 | 3.3014 | 3.2624 | 3.2819 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.2562 | 3.2584 | 3.2685 | 3.2609 | 3.2647 |
| Monday 30 January 2023 (30/01/2023) | 3.2966 | 3.2563 | 3.2836 | 3.2755 | 3.2796 |
| Friday 27 January 2023 (27/01/2023) | 3.3019 | 3.2985 | 3.3015 | 3.2972 | 3.2994 |
| Thursday 26 January 2023 (26/01/2023) | 3.3074 | 3.3020 | 3.3132 | 3.2997 | 3.3065 |
| Wednesday 25 January 2023 (25/01/2023) | 3.2879 | 3.3074 | 3.3007 | 3.2920 | 3.2964 |
| Tuesday 24 January 2023 (24/01/2023) | 3.2913 | 3.2880 | 3.2869 | 3.2833 | 3.2851 |
| Monday 23 January 2023 (23/01/2023) | 3.3159 | 3.2912 | 3.3002 | 3.2898 | 3.2950 |
| Friday 20 January 2023 (20/01/2023) | 3.2791 | 3.3171 | 3.3022 | 3.2822 | 3.2922 |
| Thursday 19 January 2023 (19/01/2023) | 3.3068 | 3.2792 | 3.3102 | 3.2697 | 3.2900 |
| Wednesday 18 January 2023 (18/01/2023) | 3.3076 | 3.3067 | 3.3280 | 3.3167 | 3.3224 |
| Tuesday 17 January 2023 (17/01/2023) | 3.3237 | 3.3075 | 3.3264 | 3.3096 | 3.3180 |
| Monday 16 January 2023 (16/01/2023) | 3.3673 | 3.3206 | 3.3454 | 3.3246 | 3.3350 |
| Friday 13 January 2023 (13/01/2023) | 3.3830 | 3.3740 | 3.3660 | 3.3398 | 3.3529 |
| Thursday 12 January 2023 (12/01/2023) | 3.3362 | 3.3830 | 3.3633 | 3.3588 | 3.3611 |
| Wednesday 11 January 2023 (11/01/2023) | 3.3242 | 3.3362 | 3.3413 | 3.3255 | 3.3334 |
| Tuesday 10 January 2023 (10/01/2023) | 3.3383 | 3.3242 | 3.3203 | 3.3173 | 3.3188 |
| Monday 9 January 2023 (09/01/2023) | 3.2946 | 3.3383 | 3.3240 | 3.2646 | 3.2943 |
| Friday 6 January 2023 (06/01/2023) | 3.2794 | 3.3056 | 3.2959 | 3.2781 | 3.2870 |
| Thursday 5 January 2023 (05/01/2023) | 3.3368 | 3.2794 | 3.3052 | 3.2896 | 3.2974 |
| Wednesday 4 January 2023 (04/01/2023) | 3.3091 | 3.3367 | 3.3281 | 3.3192 | 3.3237 |
| Tuesday 3 January 2023 (03/01/2023) | 3.3100 | 3.3091 | 3.3171 | 3.3051 | 3.3111 |
| Monday 2 January 2023 (02/01/2023) | 3.3048 | 3.3099 | 3.3122 | 3.3049 | 3.3086 |