South African Rand-Dominican Peso History: 2022
Go
Set AlertDaily ZAR/DOP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.835 on 21/01/2022
Lowest exchange rate of 2022: 2.9068 on 25/10/2022
Average exchange rate of 2022: 3.381
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.3209 | 3.3039 | 3.3048 | 3.3008 | 3.3028 |
| Thursday 29 December 2022 (29/12/2022) | 3.2748 | 3.3208 | 3.3080 | 3.2930 | 3.3005 |
| Wednesday 28 December 2022 (28/12/2022) | 3.2442 | 3.2748 | 3.2594 | 3.2588 | 3.2591 |
| Tuesday 27 December 2022 (27/12/2022) | 3.2958 | 3.2437 | 3.2706 | 3.2539 | 3.2623 |
| Monday 26 December 2022 (26/12/2022) | 3.2773 | 3.2963 | 3.2910 | 3.2773 | 3.2842 |
| Friday 23 December 2022 (23/12/2022) | 3.2574 | 3.2771 | 3.2768 | 3.2640 | 3.2704 |
| Thursday 22 December 2022 (22/12/2022) | 3.2255 | 3.2575 | 3.2391 | 3.2331 | 3.2361 |
| Wednesday 21 December 2022 (21/12/2022) | 3.2040 | 3.2255 | 3.2258 | 3.1999 | 3.2129 |
| Tuesday 20 December 2022 (20/12/2022) | 3.1911 | 3.2041 | 3.2012 | 3.1902 | 3.1957 |
| Monday 19 December 2022 (19/12/2022) | 3.1458 | 3.1909 | 3.1975 | 3.1455 | 3.1715 |
| Friday 16 December 2022 (16/12/2022) | 3.1694 | 3.1415 | 3.1433 | 3.1355 | 3.1394 |
| Thursday 15 December 2022 (15/12/2022) | 3.2181 | 3.1696 | 3.1889 | 3.1637 | 3.1763 |
| Wednesday 14 December 2022 (14/12/2022) | 3.1927 | 3.2185 | 3.2040 | 3.1984 | 3.2012 |
| Tuesday 13 December 2022 (13/12/2022) | 3.1439 | 3.1925 | 3.1909 | 3.1502 | 3.1706 |
| Monday 12 December 2022 (12/12/2022) | 3.1766 | 3.1439 | 3.1822 | 3.1378 | 3.1600 |
| Friday 9 December 2022 (09/12/2022) | 3.2047 | 3.1817 | 3.1926 | 3.1706 | 3.1816 |
| Thursday 8 December 2022 (08/12/2022) | 3.2088 | 3.2070 | 3.2034 | 3.1905 | 3.1970 |
| Wednesday 7 December 2022 (07/12/2022) | 3.1654 | 3.2152 | 3.1888 | 3.1822 | 3.1855 |
| Tuesday 6 December 2022 (06/12/2022) | 3.1416 | 3.1649 | 3.1799 | 3.1517 | 3.1658 |
| Monday 5 December 2022 (05/12/2022) | 3.1697 | 3.1416 | 3.1613 | 3.1580 | 3.1597 |
| Friday 2 December 2022 (02/12/2022) | 3.1190 | 3.1375 | 3.1297 | 3.1176 | 3.1237 |
| Thursday 1 December 2022 (01/12/2022) | 3.1961 | 3.1198 | 3.1728 | 3.0650 | 3.1189 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.2146 | 3.1955 | 3.2115 | 3.1693 | 3.1904 |
| Tuesday 29 November 2022 (29/11/2022) | 3.1914 | 3.2148 | 3.2453 | 3.2264 | 3.2359 |
| Monday 28 November 2022 (28/11/2022) | 3.1828 | 3.1911 | 3.2041 | 3.2040 | 3.2041 |
| Friday 25 November 2022 (25/11/2022) | 3.2216 | 3.1974 | 3.2059 | 3.1910 | 3.1985 |
| Thursday 24 November 2022 (24/11/2022) | 3.2195 | 3.2215 | 3.2121 | 3.1798 | 3.1960 |
| Wednesday 23 November 2022 (23/11/2022) | 3.1546 | 3.2191 | 3.2063 | 3.1687 | 3.1875 |
| Tuesday 22 November 2022 (22/11/2022) | 3.1462 | 3.1547 | 3.1524 | 3.1520 | 3.1522 |
| Monday 21 November 2022 (21/11/2022) | 3.1787 | 3.1462 | 3.1539 | 3.1527 | 3.1533 |
| Friday 18 November 2022 (18/11/2022) | 3.1493 | 3.1627 | 3.1511 | 3.1468 | 3.1490 |
| Thursday 17 November 2022 (17/11/2022) | 3.1686 | 3.1491 | 3.1492 | 3.1329 | 3.1411 |
| Wednesday 16 November 2022 (16/11/2022) | 3.1558 | 3.1681 | 3.1624 | 3.1540 | 3.1582 |
| Tuesday 15 November 2022 (15/11/2022) | 3.1459 | 3.1545 | 3.1604 | 3.1324 | 3.1464 |
| Monday 14 November 2022 (14/11/2022) | 3.1296 | 3.1466 | 3.1448 | 3.1362 | 3.1405 |
| Friday 11 November 2022 (11/11/2022) | 3.1379 | 3.1502 | 3.1542 | 3.0618 | 3.1080 |
| Thursday 10 November 2022 (10/11/2022) | 3.0657 | 3.1387 | 3.1277 | 3.0651 | 3.0964 |
| Wednesday 9 November 2022 (09/11/2022) | 3.0739 | 3.0651 | 3.0730 | 3.0634 | 3.0682 |
| Tuesday 8 November 2022 (08/11/2022) | 3.0582 | 3.0739 | 3.0770 | 3.0176 | 3.0473 |
| Monday 7 November 2022 (07/11/2022) | 2.9752 | 3.0592 | 3.0498 | 2.9735 | 3.0117 |
| Friday 4 November 2022 (04/11/2022) | 2.9387 | 3.0241 | 2.9907 | 2.9759 | 2.9833 |
| Thursday 3 November 2022 (03/11/2022) | 2.9652 | 2.9391 | 2.9792 | 2.9511 | 2.9652 |
| Wednesday 2 November 2022 (02/11/2022) | 2.9747 | 2.9645 | 2.9940 | 2.9745 | 2.9843 |
| Tuesday 1 November 2022 (01/11/2022) | 2.9399 | 2.9715 | 2.9743 | 2.9743 | 2.9743 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 2.9814 | 2.9823 | 2.9954 | 2.9583 | 2.9769 |
| Friday 28 October 2022 (28/10/2022) | 3.0028 | 2.9772 | 3.0021 | 2.9812 | 2.9917 |
| Thursday 27 October 2022 (27/10/2022) | 3.0036 | 3.0054 | 2.9953 | 2.9884 | 2.9919 |
| Wednesday 26 October 2022 (26/10/2022) | 2.9555 | 3.0082 | 2.9927 | 2.9451 | 2.9689 |
| Tuesday 25 October 2022 (25/10/2022) | 2.9348 | 2.9601 | 2.9542 | 2.9068 | 2.9305 |
| Monday 24 October 2022 (24/10/2022) | 2.9537 | 2.9383 | 2.9508 | 2.9308 | 2.9408 |
| Friday 21 October 2022 (21/10/2022) | 2.9520 | 2.9920 | 2.9722 | 2.9308 | 2.9515 |
| Thursday 20 October 2022 (20/10/2022) | 2.9358 | 2.9550 | 2.9590 | 2.9471 | 2.9531 |
| Wednesday 19 October 2022 (19/10/2022) | 2.9755 | 2.9402 | 2.9661 | 2.9465 | 2.9563 |
| Tuesday 18 October 2022 (18/10/2022) | 2.9761 | 2.9746 | 2.9710 | 2.9163 | 2.9437 |
| Monday 17 October 2022 (17/10/2022) | 2.9568 | 2.9800 | 2.9886 | 2.9457 | 2.9672 |
| Friday 14 October 2022 (14/10/2022) | 2.9651 | 2.9362 | 2.9584 | 2.9543 | 2.9564 |
| Thursday 13 October 2022 (13/10/2022) | 2.9470 | 2.9643 | 2.9573 | 2.9349 | 2.9461 |
| Wednesday 12 October 2022 (12/10/2022) | 2.9567 | 2.9486 | 2.9493 | 2.9490 | 2.9492 |
| Tuesday 11 October 2022 (11/10/2022) | 2.9639 | 2.9605 | 2.9736 | 2.9663 | 2.9700 |
| Monday 10 October 2022 (10/10/2022) | 2.9839 | 2.9662 | 2.9726 | 2.9698 | 2.9712 |
| Friday 7 October 2022 (07/10/2022) | 2.9838 | 2.9642 | 3.0028 | 2.9588 | 2.9808 |
| Thursday 6 October 2022 (06/10/2022) | 2.9997 | 2.9862 | 3.0057 | 2.9891 | 2.9974 |
| Wednesday 5 October 2022 (05/10/2022) | 3.0349 | 3.0008 | 3.0320 | 2.9950 | 3.0135 |
| Tuesday 4 October 2022 (04/10/2022) | 2.9982 | 3.0419 | 3.0291 | 2.9814 | 3.0053 |
| Monday 3 October 2022 (03/10/2022) | 2.9715 | 3.0018 | 2.9909 | 2.9452 | 2.9681 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 2.9755 | 2.9605 | 2.9623 | 2.9423 | 2.9523 |
| Thursday 29 September 2022 (29/09/2022) | 2.9992 | 2.9741 | 2.9734 | 2.9363 | 2.9549 |
| Wednesday 28 September 2022 (28/09/2022) | 2.9650 | 2.9984 | 2.9740 | 2.9532 | 2.9636 |
| Tuesday 27 September 2022 (27/09/2022) | 2.9603 | 2.9683 | 2.9888 | 2.9582 | 2.9735 |
| Monday 26 September 2022 (26/09/2022) | 2.9915 | 2.9653 | 3.0065 | 2.9836 | 2.9951 |
| Friday 23 September 2022 (23/09/2022) | 3.0313 | 2.9874 | 3.0279 | 2.9822 | 3.0051 |
| Thursday 22 September 2022 (22/09/2022) | 3.0193 | 3.0348 | 3.0661 | 3.0388 | 3.0525 |
| Wednesday 21 September 2022 (21/09/2022) | 3.0229 | 3.0186 | 3.0995 | 3.0286 | 3.0641 |
| Tuesday 20 September 2022 (20/09/2022) | 3.0322 | 3.0240 | 3.0232 | 3.0188 | 3.0210 |
| Monday 19 September 2022 (19/09/2022) | 2.9755 | 3.0326 | 3.0241 | 2.9698 | 2.9970 |
| Friday 16 September 2022 (16/09/2022) | 3.0394 | 3.0391 | 3.0390 | 3.0108 | 3.0249 |
| Thursday 15 September 2022 (15/09/2022) | 3.0616 | 3.0438 | 3.0691 | 3.0489 | 3.0590 |
| Wednesday 14 September 2022 (14/09/2022) | 3.0645 | 3.0658 | 3.1123 | 3.0714 | 3.0919 |
| Tuesday 13 September 2022 (13/09/2022) | 3.1267 | 3.0697 | 3.1153 | 3.0963 | 3.1058 |
| Monday 12 September 2022 (12/09/2022) | 3.0620 | 3.1300 | 3.1132 | 3.0711 | 3.0922 |
| Friday 9 September 2022 (09/09/2022) | 3.0298 | 3.0792 | 3.0574 | 3.0558 | 3.0566 |
| Thursday 8 September 2022 (08/09/2022) | 3.0700 | 3.0344 | 3.0442 | 3.0426 | 3.0434 |
| Wednesday 7 September 2022 (07/09/2022) | 3.0659 | 3.0743 | 3.1970 | 3.0519 | 3.1245 |
| Tuesday 6 September 2022 (06/09/2022) | 3.0925 | 3.0698 | 3.0916 | 3.0878 | 3.0897 |
| Monday 5 September 2022 (05/09/2022) | 3.0686 | 3.0942 | 3.0896 | 3.0858 | 3.0877 |
| Friday 2 September 2022 (02/09/2022) | 3.0744 | 3.0684 | 3.0767 | 3.0732 | 3.0750 |
| Thursday 1 September 2022 (01/09/2022) | 3.0935 | 3.0786 | 3.0760 | 3.0734 | 3.0747 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.1206 | 3.0985 | 3.1128 | 3.1106 | 3.1117 |
| Tuesday 30 August 2022 (30/08/2022) | 3.1504 | 3.1225 | 3.1622 | 3.1293 | 3.1458 |
| Monday 29 August 2022 (29/08/2022) | 3.1541 | 3.1560 | 3.1686 | 3.1618 | 3.1652 |
| Friday 26 August 2022 (26/08/2022) | 3.1766 | 3.1508 | 3.1676 | 3.1517 | 3.1597 |
| Thursday 25 August 2022 (25/08/2022) | 3.1417 | 3.1810 | 3.1702 | 3.1510 | 3.1606 |
| Wednesday 24 August 2022 (24/08/2022) | 3.1355 | 3.1461 | 3.1400 | 3.1314 | 3.1357 |
| Tuesday 23 August 2022 (23/08/2022) | 3.1415 | 3.1363 | 3.1680 | 3.1400 | 3.1540 |
| Monday 22 August 2022 (22/08/2022) | 3.1661 | 3.1468 | 3.1627 | 3.1603 | 3.1615 |
| Friday 19 August 2022 (19/08/2022) | 3.1975 | 3.1525 | 3.2159 | 3.1559 | 3.1859 |
| Thursday 18 August 2022 (18/08/2022) | 3.2405 | 3.2042 | 3.2230 | 3.2106 | 3.2168 |
| Wednesday 17 August 2022 (17/08/2022) | 3.2961 | 3.2453 | 3.2834 | 3.2445 | 3.2640 |
| Tuesday 16 August 2022 (16/08/2022) | 3.2949 | 3.2989 | 3.2957 | 3.2917 | 3.2937 |
| Monday 15 August 2022 (15/08/2022) | 3.3408 | 3.2951 | 3.3203 | 3.3160 | 3.3182 |
| Friday 12 August 2022 (12/08/2022) | 3.3236 | 3.3445 | 3.3389 | 3.3389 | 3.3389 |
| Thursday 11 August 2022 (11/08/2022) | 3.3367 | 3.3300 | 3.3364 | 3.3342 | 3.3353 |
| Wednesday 10 August 2022 (10/08/2022) | 3.2728 | 3.3420 | 3.3248 | 3.3169 | 3.3209 |
| Tuesday 9 August 2022 (09/08/2022) | 3.2691 | 3.2739 | 3.2818 | 3.2803 | 3.2811 |
| Monday 8 August 2022 (08/08/2022) | 3.2631 | 3.2678 | 3.2821 | 3.2743 | 3.2782 |
| Friday 5 August 2022 (05/08/2022) | 3.2772 | 3.2428 | 3.2491 | 3.2441 | 3.2466 |
| Thursday 4 August 2022 (04/08/2022) | 3.2552 | 3.2818 | 3.2704 | 3.2566 | 3.2635 |
| Wednesday 3 August 2022 (03/08/2022) | 3.2371 | 3.2552 | 3.2642 | 3.2623 | 3.2633 |
| Tuesday 2 August 2022 (02/08/2022) | 3.2965 | 3.2426 | 3.2992 | 3.2618 | 3.2805 |
| Monday 1 August 2022 (01/08/2022) | 3.2899 | 3.3049 | 3.3043 | 3.2981 | 3.3012 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.3065 | 3.2918 | 3.2801 | 3.2785 | 3.2793 |
| Thursday 28 July 2022 (28/07/2022) | 3.2644 | 3.3050 | 3.2806 | 3.2557 | 3.2682 |
| Wednesday 27 July 2022 (27/07/2022) | 3.2215 | 3.2693 | 3.2543 | 3.2326 | 3.2435 |
| Tuesday 26 July 2022 (26/07/2022) | 3.2396 | 3.2219 | 3.2359 | 3.2219 | 3.2289 |
| Monday 25 July 2022 (25/07/2022) | 3.2248 | 3.2424 | 3.2402 | 3.2180 | 3.2291 |
| Friday 22 July 2022 (22/07/2022) | 3.1877 | 3.2349 | 3.2138 | 3.2106 | 3.2122 |
| Thursday 21 July 2022 (21/07/2022) | 3.1691 | 3.1911 | 3.1845 | 3.1707 | 3.1776 |
| Wednesday 20 July 2022 (20/07/2022) | 3.1896 | 3.1744 | 3.1843 | 3.1814 | 3.1829 |
| Tuesday 19 July 2022 (19/07/2022) | 3.1802 | 3.1929 | 3.1966 | 3.1899 | 3.1933 |
| Monday 18 July 2022 (18/07/2022) | 3.1960 | 3.1853 | 3.1961 | 3.1876 | 3.1919 |
| Friday 15 July 2022 (15/07/2022) | 3.1864 | 3.1978 | 3.1910 | 3.1712 | 3.1811 |
| Thursday 14 July 2022 (14/07/2022) | 3.2249 | 3.1924 | 3.2048 | 3.1967 | 3.2008 |
| Wednesday 13 July 2022 (13/07/2022) | 3.2144 | 3.2311 | 3.2405 | 3.2224 | 3.2315 |
| Tuesday 12 July 2022 (12/07/2022) | 3.2134 | 3.2197 | 3.2275 | 3.2168 | 3.2222 |
| Monday 11 July 2022 (11/07/2022) | 3.2414 | 3.2142 | 3.2258 | 3.2235 | 3.2247 |
| Friday 8 July 2022 (08/07/2022) | 3.2762 | 3.2378 | 3.2534 | 3.2472 | 3.2503 |
| Thursday 7 July 2022 (07/07/2022) | 3.2639 | 3.2810 | 3.2702 | 3.2681 | 3.2692 |
| Wednesday 6 July 2022 (06/07/2022) | 3.3099 | 3.2681 | 3.2960 | 3.2815 | 3.2888 |
| Tuesday 5 July 2022 (05/07/2022) | 3.3539 | 3.3152 | 3.3512 | 3.3190 | 3.3351 |
| Monday 4 July 2022 (04/07/2022) | 3.3613 | 3.3584 | 3.3664 | 3.3599 | 3.3632 |
| Friday 1 July 2022 (01/07/2022) | 3.3574 | 3.3620 | 3.3441 | 3.3261 | 3.3351 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.3631 | 3.3614 | 3.3641 | 3.3421 | 3.3531 |
| Wednesday 29 June 2022 (29/06/2022) | 3.3932 | 3.3691 | 3.3861 | 3.3789 | 3.3825 |
| Tuesday 28 June 2022 (28/06/2022) | 3.4475 | 3.3991 | 3.4213 | 3.4198 | 3.4206 |
| Monday 27 June 2022 (27/06/2022) | 3.4606 | 3.4513 | 3.4393 | 3.4355 | 3.4374 |
| Friday 24 June 2022 (24/06/2022) | 3.4206 | 3.4500 | 3.4487 | 3.4255 | 3.4371 |
| Thursday 23 June 2022 (23/06/2022) | 3.4317 | 3.4268 | 3.4238 | 3.3961 | 3.4100 |
| Wednesday 22 June 2022 (22/06/2022) | 3.4329 | 3.4407 | 3.4413 | 3.4333 | 3.4373 |
| Tuesday 21 June 2022 (21/06/2022) | 3.4213 | 3.4382 | 3.4491 | 3.4296 | 3.4394 |
| Monday 20 June 2022 (20/06/2022) | 3.4293 | 3.4260 | 3.4303 | 3.4220 | 3.4262 |
| Friday 17 June 2022 (17/06/2022) | 3.4270 | 3.4407 | 3.4264 | 3.4087 | 3.4176 |
| Thursday 16 June 2022 (16/06/2022) | 3.4805 | 3.4322 | 3.4520 | 3.4298 | 3.4409 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4360 | 3.4857 | 3.4527 | 3.4394 | 3.4461 |
| Tuesday 14 June 2022 (14/06/2022) | 3.4118 | 3.4404 | 3.4544 | 3.4240 | 3.4392 |
| Monday 13 June 2022 (13/06/2022) | 3.4894 | 3.4175 | 3.4694 | 3.4331 | 3.4513 |
| Friday 10 June 2022 (10/06/2022) | 3.5644 | 3.4798 | 3.5479 | 3.5294 | 3.5387 |
| Thursday 9 June 2022 (09/06/2022) | 3.6017 | 3.5679 | 3.6262 | 3.5748 | 3.6005 |
| Wednesday 8 June 2022 (08/06/2022) | 3.5886 | 3.6073 | 3.6067 | 3.5818 | 3.5943 |
| Tuesday 7 June 2022 (07/06/2022) | 3.5691 | 3.5960 | 3.5920 | 3.5838 | 3.5879 |
| Monday 6 June 2022 (06/06/2022) | 3.5568 | 3.5755 | 3.5879 | 3.5786 | 3.5833 |
| Friday 3 June 2022 (03/06/2022) | 3.5688 | 3.5540 | 3.5595 | 3.5571 | 3.5583 |
| Thursday 2 June 2022 (02/06/2022) | 3.5374 | 3.5737 | 3.5633 | 3.5479 | 3.5556 |
| Wednesday 1 June 2022 (01/06/2022) | 3.5341 | 3.5449 | 3.5563 | 3.5234 | 3.5399 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.5569 | 3.5359 | 3.5471 | 3.5361 | 3.5416 |
| Monday 30 May 2022 (30/05/2022) | 3.5486 | 3.5616 | 3.5547 | 3.5403 | 3.5475 |
| Friday 27 May 2022 (27/05/2022) | 3.5188 | 3.5417 | 3.5405 | 3.5225 | 3.5315 |
| Thursday 26 May 2022 (26/05/2022) | 3.5121 | 3.5252 | 3.5054 | 3.4972 | 3.5013 |
| Wednesday 25 May 2022 (25/05/2022) | 3.5359 | 3.5162 | 3.5386 | 3.5112 | 3.5249 |
| Tuesday 24 May 2022 (24/05/2022) | 3.4970 | 3.5357 | 3.5333 | 3.4924 | 3.5129 |
| Monday 23 May 2022 (23/05/2022) | 3.4911 | 3.5038 | 3.5162 | 3.4978 | 3.5070 |
| Friday 20 May 2022 (20/05/2022) | 3.4928 | 3.4997 | 3.4936 | 3.4765 | 3.4851 |
| Thursday 19 May 2022 (19/05/2022) | 3.4388 | 3.4983 | 3.4789 | 3.4755 | 3.4772 |
| Wednesday 18 May 2022 (18/05/2022) | 3.4674 | 3.4427 | 3.4617 | 3.4497 | 3.4557 |
| Tuesday 17 May 2022 (17/05/2022) | 3.4183 | 3.4728 | 3.4383 | 3.4359 | 3.4371 |
| Monday 16 May 2022 (16/05/2022) | 3.4182 | 3.4226 | 3.4100 | 3.3977 | 3.4039 |
| Friday 13 May 2022 (13/05/2022) | 3.4396 | 3.4122 | 3.4327 | 3.4129 | 3.4228 |
| Thursday 12 May 2022 (12/05/2022) | 3.4352 | 3.4441 | 3.4341 | 3.4099 | 3.4220 |
| Wednesday 11 May 2022 (11/05/2022) | 3.4246 | 3.4351 | 3.4372 | 3.4320 | 3.4346 |
| Tuesday 10 May 2022 (10/05/2022) | 3.4013 | 3.4245 | 3.4356 | 3.4087 | 3.4222 |
| Monday 9 May 2022 (09/05/2022) | 3.4367 | 3.4022 | 3.4403 | 3.4130 | 3.4267 |
| Friday 6 May 2022 (06/05/2022) | 3.4532 | 3.4564 | 3.4508 | 3.4362 | 3.4435 |
| Thursday 5 May 2022 (05/05/2022) | 3.5588 | 3.4580 | 3.5104 | 3.4982 | 3.5043 |
| Wednesday 4 May 2022 (04/05/2022) | 3.4942 | 3.5645 | 3.5245 | 3.5047 | 3.5146 |
| Tuesday 3 May 2022 (03/05/2022) | 3.4227 | 3.5021 | 3.4756 | 3.4243 | 3.4500 |
| Monday 2 May 2022 (02/05/2022) | 3.4881 | 3.4282 | 3.4739 | 3.4237 | 3.4488 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.4654 | 3.4829 | 3.4719 | 3.4695 | 3.4707 |
| Thursday 28 April 2022 (28/04/2022) | 3.4692 | 3.4510 | 3.4754 | 3.4611 | 3.4683 |
| Wednesday 27 April 2022 (27/04/2022) | 3.4836 | 3.4735 | 3.4785 | 3.4763 | 3.4774 |
| Tuesday 26 April 2022 (26/04/2022) | 3.5186 | 3.4858 | 3.4939 | 3.4934 | 3.4937 |
| Monday 25 April 2022 (25/04/2022) | 3.5394 | 3.5192 | 3.5191 | 3.5164 | 3.5178 |
| Friday 22 April 2022 (22/04/2022) | 3.5908 | 3.5404 | 3.5587 | 3.5392 | 3.5490 |
| Thursday 21 April 2022 (21/04/2022) | 3.6699 | 3.6017 | 3.6588 | 3.5860 | 3.6224 |
| Wednesday 20 April 2022 (20/04/2022) | 3.6791 | 3.6709 | 3.6747 | 3.6571 | 3.6659 |
| Tuesday 19 April 2022 (19/04/2022) | 3.7574 | 3.6855 | 3.7507 | 3.7227 | 3.7367 |
| Monday 18 April 2022 (18/04/2022) | 3.7658 | 3.7647 | 3.7806 | 3.7779 | 3.7793 |
| Friday 15 April 2022 (15/04/2022) | 3.7594 | 3.7740 | 3.7830 | 3.7743 | 3.7787 |
| Thursday 14 April 2022 (14/04/2022) | 3.7911 | 3.7609 | 3.7642 | 3.7557 | 3.7600 |
| Wednesday 13 April 2022 (13/04/2022) | 3.7915 | 3.7922 | 3.8022 | 3.7816 | 3.7919 |
| Tuesday 12 April 2022 (12/04/2022) | 3.7838 | 3.7918 | 3.7970 | 3.7850 | 3.7910 |
| Monday 11 April 2022 (11/04/2022) | 3.7644 | 3.7844 | 3.7747 | 3.7592 | 3.7670 |
| Friday 8 April 2022 (08/04/2022) | 3.7372 | 3.7617 | 3.7536 | 3.7381 | 3.7459 |
| Thursday 7 April 2022 (07/04/2022) | 3.7513 | 3.7422 | 3.7448 | 3.7245 | 3.7347 |
| Wednesday 6 April 2022 (06/04/2022) | 3.7507 | 3.7574 | 3.7649 | 3.7596 | 3.7623 |
| Tuesday 5 April 2022 (05/04/2022) | 3.7781 | 3.7519 | 3.7781 | 3.7722 | 3.7752 |
| Monday 4 April 2022 (04/04/2022) | 3.7650 | 3.7826 | 3.7891 | 3.7629 | 3.7760 |
| Friday 1 April 2022 (01/04/2022) | 3.7692 | 3.7591 | 3.7780 | 3.7644 | 3.7712 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.8000 | 3.7753 | 3.7899 | 3.7608 | 3.7754 |
| Wednesday 30 March 2022 (30/03/2022) | 3.7801 | 3.8043 | 3.7927 | 3.7805 | 3.7866 |
| Tuesday 29 March 2022 (29/03/2022) | 3.7438 | 3.7816 | 3.7998 | 3.7491 | 3.7745 |
| Monday 28 March 2022 (28/03/2022) | 3.7850 | 3.7447 | 3.7665 | 3.7620 | 3.7643 |
| Friday 25 March 2022 (25/03/2022) | 3.7968 | 3.7841 | 3.7879 | 3.7722 | 3.7801 |
| Thursday 24 March 2022 (24/03/2022) | 3.7440 | 3.7964 | 3.7735 | 3.7379 | 3.7557 |
| Wednesday 23 March 2022 (23/03/2022) | 3.7123 | 3.7428 | 3.7270 | 3.7035 | 3.7153 |
| Tuesday 22 March 2022 (22/03/2022) | 3.6955 | 3.7119 | 3.6975 | 3.6895 | 3.6935 |
| Monday 21 March 2022 (21/03/2022) | 3.6816 | 3.6924 | 3.6818 | 3.6816 | 3.6817 |
| Friday 18 March 2022 (18/03/2022) | 3.6918 | 3.6803 | 3.6687 | 3.6670 | 3.6679 |
| Thursday 17 March 2022 (17/03/2022) | 3.6917 | 3.6918 | 3.6720 | 3.6643 | 3.6682 |
| Wednesday 16 March 2022 (16/03/2022) | 3.6405 | 3.6923 | 3.6612 | 3.6609 | 3.6611 |
| Tuesday 15 March 2022 (15/03/2022) | 3.6411 | 3.6436 | 3.6420 | 3.6324 | 3.6372 |
| Monday 14 March 2022 (14/03/2022) | 3.6615 | 3.6413 | 3.6622 | 3.6543 | 3.6583 |
| Friday 11 March 2022 (11/03/2022) | 3.6510 | 3.6574 | 3.6580 | 3.6513 | 3.6547 |
| Thursday 10 March 2022 (10/03/2022) | 3.6672 | 3.6513 | 3.6577 | 3.6316 | 3.6447 |
| Wednesday 9 March 2022 (09/03/2022) | 3.6013 | 3.6671 | 3.6598 | 3.6139 | 3.6369 |
| Tuesday 8 March 2022 (08/03/2022) | 3.5989 | 3.6015 | 3.6156 | 3.5872 | 3.6014 |
| Monday 7 March 2022 (07/03/2022) | 3.5993 | 3.5986 | 3.6067 | 3.6048 | 3.6058 |
| Friday 4 March 2022 (04/03/2022) | 3.6066 | 3.6087 | 3.5768 | 3.5750 | 3.5759 |
| Thursday 3 March 2022 (03/03/2022) | 3.5689 | 3.6066 | 3.5995 | 3.5551 | 3.5773 |
| Wednesday 2 March 2022 (02/03/2022) | 3.5448 | 3.5693 | 3.5386 | 3.5381 | 3.5384 |
| Tuesday 1 March 2022 (01/03/2022) | 3.5482 | 3.5416 | 3.5519 | 3.5382 | 3.5451 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.6132 | 3.5482 | 3.6157 | 3.5668 | 3.5913 |
| Friday 25 February 2022 (25/02/2022) | 3.6342 | 3.6275 | 3.6299 | 3.6261 | 3.6280 |
| Thursday 24 February 2022 (24/02/2022) | 3.7129 | 3.6344 | 3.6630 | 3.6326 | 3.6478 |
| Wednesday 23 February 2022 (23/02/2022) | 3.7390 | 3.7132 | 3.7597 | 3.7203 | 3.7400 |
| Tuesday 22 February 2022 (22/02/2022) | 3.7440 | 3.7396 | 3.7435 | 3.7402 | 3.7419 |
| Monday 21 February 2022 (21/02/2022) | 3.7338 | 3.7457 | 3.7408 | 3.7377 | 3.7393 |
| Friday 18 February 2022 (18/02/2022) | 3.7882 | 3.7381 | 3.7654 | 3.7525 | 3.7590 |
| Thursday 17 February 2022 (17/02/2022) | 3.7953 | 3.7894 | 3.7923 | 3.7847 | 3.7885 |
| Wednesday 16 February 2022 (16/02/2022) | 3.7830 | 3.7944 | 3.7846 | 3.7740 | 3.7793 |
| Tuesday 15 February 2022 (15/02/2022) | 3.7904 | 3.7827 | 3.7932 | 3.7704 | 3.7818 |
| Monday 14 February 2022 (14/02/2022) | 3.7794 | 3.7902 | 3.7953 | 3.7712 | 3.7833 |
| Friday 11 February 2022 (11/02/2022) | 3.7873 | 3.7632 | 3.7937 | 3.7677 | 3.7807 |
| Thursday 10 February 2022 (10/02/2022) | 3.7785 | 3.7879 | 3.8019 | 3.7885 | 3.7952 |
| Wednesday 9 February 2022 (09/02/2022) | 3.7537 | 3.7786 | 3.7937 | 3.7490 | 3.7714 |
| Tuesday 8 February 2022 (08/02/2022) | 3.7258 | 3.7536 | 3.7492 | 3.7175 | 3.7334 |
| Monday 7 February 2022 (07/02/2022) | 3.7398 | 3.7258 | 3.7357 | 3.7201 | 3.7279 |
| Friday 4 February 2022 (04/02/2022) | 3.7784 | 3.7369 | 3.7373 | 3.7291 | 3.7332 |
| Thursday 3 February 2022 (03/02/2022) | 3.7663 | 3.7790 | 3.7813 | 3.7690 | 3.7752 |
| Wednesday 2 February 2022 (02/02/2022) | 3.7836 | 3.7666 | 3.7859 | 3.7511 | 3.7685 |
| Tuesday 1 February 2022 (01/02/2022) | 3.7634 | 3.7840 | 3.7687 | 3.7465 | 3.7576 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.6942 | 3.7641 | 3.7514 | 3.7132 | 3.7323 |
| Friday 28 January 2022 (28/01/2022) | 3.7397 | 3.7017 | 3.7314 | 3.6792 | 3.7053 |
| Thursday 27 January 2022 (27/01/2022) | 3.7738 | 3.7381 | 3.7745 | 3.7543 | 3.7644 |
| Wednesday 26 January 2022 (26/01/2022) | 3.7974 | 3.7730 | 3.7989 | 3.7817 | 3.7903 |
| Tuesday 25 January 2022 (25/01/2022) | 3.7986 | 3.7974 | 3.7812 | 3.7749 | 3.7781 |
| Monday 24 January 2022 (24/01/2022) | 3.8372 | 3.7984 | 3.8106 | 3.7857 | 3.7982 |
| Friday 21 January 2022 (21/01/2022) | 3.8065 | 3.8271 | 3.8350 | 3.7921 | 3.8136 |
| Thursday 20 January 2022 (20/01/2022) | 3.7798 | 3.8061 | 3.7978 | 3.7807 | 3.7893 |
| Wednesday 19 January 2022 (19/01/2022) | 3.7268 | 3.7809 | 3.7857 | 3.7484 | 3.7671 |
| Tuesday 18 January 2022 (18/01/2022) | 3.7605 | 3.7265 | 3.7417 | 3.7343 | 3.7380 |
| Monday 17 January 2022 (17/01/2022) | 3.7766 | 3.7615 | 3.7727 | 3.7532 | 3.7630 |
| Friday 14 January 2022 (14/01/2022) | 3.7547 | 3.7630 | 3.7562 | 3.7396 | 3.7479 |
| Thursday 13 January 2022 (13/01/2022) | 3.7728 | 3.7547 | 3.7489 | 3.7434 | 3.7462 |
| Wednesday 12 January 2022 (12/01/2022) | 3.7258 | 3.7731 | 3.7439 | 3.7291 | 3.7365 |
| Tuesday 11 January 2022 (11/01/2022) | 3.6874 | 3.7254 | 3.6957 | 3.6910 | 3.6934 |
| Monday 10 January 2022 (10/01/2022) | 3.6713 | 3.6879 | 3.6739 | 3.6738 | 3.6739 |
| Friday 7 January 2022 (07/01/2022) | 3.6657 | 3.7062 | 3.6756 | 3.6677 | 3.6717 |
| Thursday 6 January 2022 (06/01/2022) | 3.6149 | 3.6687 | 3.6518 | 3.6075 | 3.6297 |
| Wednesday 5 January 2022 (05/01/2022) | 3.5864 | 3.6152 | 3.6267 | 3.5827 | 3.6047 |
| Tuesday 4 January 2022 (04/01/2022) | 3.6177 | 3.5879 | 3.6204 | 3.5836 | 3.6020 |
| Monday 3 January 2022 (03/01/2022) | 3.6017 | 3.6181 | 3.6127 | 3.5957 | 3.6042 |