South African Rand-Dominican Peso History: 2021
Go
Set AlertDaily ZAR/DOP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.2381 on 04/06/2021
Lowest exchange rate of 2021: 3.479 on 26/11/2021
Average exchange rate of 2021: 3.8709
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.6080 | 3.6098 | 3.5944 | 3.5921 | 3.5933 |
| Thursday 30 December 2021 (30/12/2021) | 3.5993 | 3.6090 | 3.5870 | 3.5728 | 3.5799 |
| Wednesday 29 December 2021 (29/12/2021) | 3.6359 | 3.6010 | 3.6267 | 3.5901 | 3.6084 |
| Tuesday 28 December 2021 (28/12/2021) | 3.6842 | 3.6372 | 3.6753 | 3.6167 | 3.6460 |
| Monday 27 December 2021 (27/12/2021) | 3.6916 | 3.6844 | 3.6844 | 3.6806 | 3.6825 |
| Friday 24 December 2021 (24/12/2021) | 3.6651 | 3.6790 | 3.7468 | 3.6589 | 3.7029 |
| Thursday 23 December 2021 (23/12/2021) | 3.6388 | 3.6645 | 3.6321 | 3.6146 | 3.6234 |
| Wednesday 22 December 2021 (22/12/2021) | 3.5988 | 3.6379 | 3.6033 | 3.5977 | 3.6005 |
| Tuesday 21 December 2021 (21/12/2021) | 3.6220 | 3.5990 | 3.6201 | 3.5912 | 3.6057 |
| Monday 20 December 2021 (20/12/2021) | 3.6007 | 3.6222 | 3.6351 | 3.5901 | 3.6126 |
| Friday 17 December 2021 (17/12/2021) | 3.5801 | 3.5866 | 3.5961 | 3.5672 | 3.5817 |
| Thursday 16 December 2021 (16/12/2021) | 3.5679 | 3.5804 | 3.5537 | 3.5481 | 3.5509 |
| Wednesday 15 December 2021 (15/12/2021) | 3.5383 | 3.5634 | 3.5579 | 3.5167 | 3.5373 |
| Tuesday 14 December 2021 (14/12/2021) | 3.5585 | 3.5387 | 3.5392 | 3.5212 | 3.5302 |
| Monday 13 December 2021 (13/12/2021) | 3.5520 | 3.5587 | 3.5590 | 3.5434 | 3.5512 |
| Friday 10 December 2021 (10/12/2021) | 3.5694 | 3.5572 | 3.5707 | 3.5457 | 3.5582 |
| Thursday 9 December 2021 (09/12/2021) | 3.6206 | 3.5695 | 3.5937 | 3.5563 | 3.5750 |
| Wednesday 8 December 2021 (08/12/2021) | 3.5897 | 3.6229 | 3.6109 | 3.5809 | 3.5959 |
| Tuesday 7 December 2021 (07/12/2021) | 3.5684 | 3.5890 | 3.5926 | 3.5598 | 3.5762 |
| Monday 6 December 2021 (06/12/2021) | 3.5393 | 3.5697 | 3.5847 | 3.5518 | 3.5683 |
| Friday 3 December 2021 (03/12/2021) | 3.5606 | 3.5234 | 3.5628 | 3.5377 | 3.5503 |
| Thursday 2 December 2021 (02/12/2021) | 3.5326 | 3.5605 | 3.5649 | 3.5394 | 3.5522 |
| Wednesday 1 December 2021 (01/12/2021) | 3.5617 | 3.5329 | 3.5744 | 3.5501 | 3.5623 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.5156 | 3.5614 | 3.5496 | 3.5028 | 3.5262 |
| Monday 29 November 2021 (29/11/2021) | 3.5183 | 3.5158 | 3.5172 | 3.4989 | 3.5081 |
| Friday 26 November 2021 (26/11/2021) | 3.5112 | 3.4880 | 3.5165 | 3.4790 | 3.4978 |
| Thursday 25 November 2021 (25/11/2021) | 3.5677 | 3.5112 | 3.5681 | 3.5193 | 3.5437 |
| Wednesday 24 November 2021 (24/11/2021) | 3.5713 | 3.5679 | 3.5732 | 3.5586 | 3.5659 |
| Tuesday 23 November 2021 (23/11/2021) | 3.5806 | 3.5756 | 3.5897 | 3.5803 | 3.5850 |
| Monday 22 November 2021 (22/11/2021) | 3.5989 | 3.5805 | 3.5970 | 3.5826 | 3.5898 |
| Friday 19 November 2021 (19/11/2021) | 3.6216 | 3.5922 | 3.6134 | 3.5973 | 3.6054 |
| Thursday 18 November 2021 (18/11/2021) | 3.6511 | 3.6231 | 3.6572 | 3.5983 | 3.6278 |
| Wednesday 17 November 2021 (17/11/2021) | 3.6457 | 3.6550 | 3.6473 | 3.6399 | 3.6436 |
| Tuesday 16 November 2021 (16/11/2021) | 3.7297 | 3.6462 | 3.7248 | 3.6565 | 3.6907 |
| Monday 15 November 2021 (15/11/2021) | 3.7013 | 3.7299 | 3.7340 | 3.6977 | 3.7159 |
| Friday 12 November 2021 (12/11/2021) | 3.7066 | 3.7087 | 3.7117 | 3.6937 | 3.7027 |
| Thursday 11 November 2021 (11/11/2021) | 3.6707 | 3.7013 | 3.7170 | 3.6802 | 3.6986 |
| Wednesday 10 November 2021 (10/11/2021) | 3.7687 | 3.6718 | 3.7296 | 3.7003 | 3.7150 |
| Tuesday 9 November 2021 (09/11/2021) | 3.8006 | 3.7681 | 3.7599 | 3.7566 | 3.7583 |
| Monday 8 November 2021 (08/11/2021) | 3.7621 | 3.8006 | 3.7779 | 3.7687 | 3.7733 |
| Friday 5 November 2021 (05/11/2021) | 3.7259 | 3.7693 | 3.7372 | 3.7034 | 3.7203 |
| Thursday 4 November 2021 (04/11/2021) | 3.7184 | 3.7254 | 3.7232 | 3.6968 | 3.7100 |
| Wednesday 3 November 2021 (03/11/2021) | 3.6674 | 3.7159 | 3.6999 | 3.6614 | 3.6807 |
| Tuesday 2 November 2021 (02/11/2021) | 3.6621 | 3.6660 | 3.6672 | 3.6482 | 3.6577 |
| Monday 1 November 2021 (01/11/2021) | 3.7169 | 3.6631 | 3.7054 | 3.6753 | 3.6904 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.7358 | 3.7082 | 3.7030 | 3.6896 | 3.6963 |
| Thursday 28 October 2021 (28/10/2021) | 3.7544 | 3.7365 | 3.7451 | 3.7315 | 3.7383 |
| Wednesday 27 October 2021 (27/10/2021) | 3.8119 | 3.7543 | 3.7897 | 3.7524 | 3.7711 |
| Tuesday 26 October 2021 (26/10/2021) | 3.8455 | 3.8116 | 3.8498 | 3.8134 | 3.8316 |
| Monday 25 October 2021 (25/10/2021) | 3.8099 | 3.8459 | 3.8370 | 3.7945 | 3.8158 |
| Friday 22 October 2021 (22/10/2021) | 3.8526 | 3.8076 | 3.8559 | 3.8120 | 3.8340 |
| Thursday 21 October 2021 (21/10/2021) | 3.9268 | 3.8521 | 3.9018 | 3.8531 | 3.8775 |
| Wednesday 20 October 2021 (20/10/2021) | 3.8956 | 3.9263 | 3.8973 | 3.8896 | 3.8935 |
| Tuesday 19 October 2021 (19/10/2021) | 3.8504 | 3.8936 | 3.8882 | 3.8565 | 3.8724 |
| Monday 18 October 2021 (18/10/2021) | 3.8728 | 3.8443 | 3.8623 | 3.8261 | 3.8442 |
| Friday 15 October 2021 (15/10/2021) | 3.8314 | 3.8660 | 3.8570 | 3.8401 | 3.8486 |
| Thursday 14 October 2021 (14/10/2021) | 3.8126 | 3.8300 | 3.8150 | 3.8026 | 3.8088 |
| Wednesday 13 October 2021 (13/10/2021) | 3.7742 | 3.8125 | 3.8050 | 3.7779 | 3.7915 |
| Tuesday 12 October 2021 (12/10/2021) | 3.7476 | 3.7746 | 3.7815 | 3.7448 | 3.7632 |
| Monday 11 October 2021 (11/10/2021) | 3.7729 | 3.7478 | 3.7706 | 3.7511 | 3.7609 |
| Friday 8 October 2021 (08/10/2021) | 3.7821 | 3.7824 | 3.7873 | 3.7739 | 3.7806 |
| Thursday 7 October 2021 (07/10/2021) | 3.7590 | 3.7813 | 3.7767 | 3.7701 | 3.7734 |
| Wednesday 6 October 2021 (06/10/2021) | 3.7568 | 3.7586 | 3.7573 | 3.7251 | 3.7412 |
| Tuesday 5 October 2021 (05/10/2021) | 3.7611 | 3.7570 | 3.7700 | 3.7445 | 3.7573 |
| Monday 4 October 2021 (04/10/2021) | 3.8079 | 3.7609 | 3.7836 | 3.7541 | 3.7689 |
| Friday 1 October 2021 (01/10/2021) | 3.7510 | 3.7935 | 3.7668 | 3.7640 | 3.7654 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.7137 | 3.7513 | 3.7528 | 3.7237 | 3.7383 |
| Wednesday 29 September 2021 (29/09/2021) | 3.7376 | 3.7179 | 3.7348 | 3.7330 | 3.7339 |
| Tuesday 28 September 2021 (28/09/2021) | 3.7795 | 3.7376 | 3.7579 | 3.7576 | 3.7578 |
| Monday 27 September 2021 (27/09/2021) | 3.7825 | 3.7793 | 3.7946 | 3.7469 | 3.7708 |
| Friday 24 September 2021 (24/09/2021) | 3.8327 | 3.7803 | 3.8167 | 3.7762 | 3.7965 |
| Thursday 23 September 2021 (23/09/2021) | 3.8263 | 3.8325 | 3.8622 | 3.8326 | 3.8474 |
| Wednesday 22 September 2021 (22/09/2021) | 3.8190 | 3.8259 | 3.8397 | 3.8171 | 3.8284 |
| Tuesday 21 September 2021 (21/09/2021) | 3.8470 | 3.8177 | 3.8518 | 3.8138 | 3.8328 |
| Monday 20 September 2021 (20/09/2021) | 3.8484 | 3.8479 | 3.8461 | 3.8414 | 3.8438 |
| Friday 17 September 2021 (17/09/2021) | 3.8918 | 3.8632 | 3.8841 | 3.8563 | 3.8702 |
| Thursday 16 September 2021 (16/09/2021) | 3.9475 | 3.8936 | 3.9291 | 3.8972 | 3.9132 |
| Wednesday 15 September 2021 (15/09/2021) | 3.9701 | 3.9479 | 3.9703 | 3.9201 | 3.9452 |
| Tuesday 14 September 2021 (14/09/2021) | 4.0258 | 3.9705 | 4.0046 | 3.9782 | 3.9914 |
| Monday 13 September 2021 (13/09/2021) | 4.0030 | 4.0257 | 4.0264 | 3.9956 | 4.0110 |
| Friday 10 September 2021 (10/09/2021) | 4.0120 | 3.9924 | 4.0177 | 4.0132 | 4.0155 |
| Thursday 9 September 2021 (09/09/2021) | 4.0082 | 4.0113 | 4.0134 | 4.0033 | 4.0084 |
| Wednesday 8 September 2021 (08/09/2021) | 3.9862 | 4.0074 | 4.0096 | 3.9672 | 3.9884 |
| Tuesday 7 September 2021 (07/09/2021) | 4.0004 | 3.9863 | 3.9976 | 3.9742 | 3.9859 |
| Monday 6 September 2021 (06/09/2021) | 3.9803 | 3.9936 | 3.9974 | 3.9609 | 3.9792 |
| Friday 3 September 2021 (03/09/2021) | 3.9442 | 3.9744 | 3.9660 | 3.9411 | 3.9536 |
| Thursday 2 September 2021 (02/09/2021) | 3.9576 | 3.9443 | 3.9618 | 3.9258 | 3.9438 |
| Wednesday 1 September 2021 (01/09/2021) | 3.9266 | 3.9578 | 3.9520 | 3.9346 | 3.9433 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.8980 | 3.9263 | 3.9309 | 3.8897 | 3.9103 |
| Monday 30 August 2021 (30/08/2021) | 3.8797 | 3.8971 | 3.8983 | 3.8672 | 3.8828 |
| Friday 27 August 2021 (27/08/2021) | 3.8303 | 3.8756 | 3.8642 | 3.8346 | 3.8494 |
| Thursday 26 August 2021 (26/08/2021) | 3.8245 | 3.8308 | 3.8267 | 3.8108 | 3.8188 |
| Wednesday 25 August 2021 (25/08/2021) | 3.8106 | 3.8244 | 3.8148 | 3.8075 | 3.8112 |
| Tuesday 24 August 2021 (24/08/2021) | 3.7776 | 3.8105 | 3.8026 | 3.7751 | 3.7889 |
| Monday 23 August 2021 (23/08/2021) | 3.7264 | 3.7782 | 3.7606 | 3.7544 | 3.7575 |
| Friday 20 August 2021 (20/08/2021) | 3.7472 | 3.7335 | 3.7482 | 3.7148 | 3.7315 |
| Thursday 19 August 2021 (19/08/2021) | 3.8225 | 3.7467 | 3.7933 | 3.7627 | 3.7780 |
| Wednesday 18 August 2021 (18/08/2021) | 3.8340 | 3.8153 | 3.8477 | 3.8101 | 3.8289 |
| Tuesday 17 August 2021 (17/08/2021) | 3.8470 | 3.8344 | 3.8437 | 3.8190 | 3.8314 |
| Monday 16 August 2021 (16/08/2021) | 3.8981 | 3.8474 | 3.8739 | 3.8569 | 3.8654 |
| Friday 13 August 2021 (13/08/2021) | 3.8635 | 3.8885 | 3.8679 | 3.8636 | 3.8658 |
| Thursday 12 August 2021 (12/08/2021) | 3.8925 | 3.8634 | 3.8807 | 3.8591 | 3.8699 |
| Wednesday 11 August 2021 (11/08/2021) | 3.8646 | 3.8963 | 3.9022 | 3.8396 | 3.8709 |
| Tuesday 10 August 2021 (10/08/2021) | 3.8709 | 3.8644 | 3.8783 | 3.8606 | 3.8695 |
| Monday 9 August 2021 (09/08/2021) | 3.9153 | 3.8773 | 3.9131 | 3.8874 | 3.9003 |
| Friday 6 August 2021 (06/08/2021) | 3.9442 | 3.9052 | 3.9338 | 3.9083 | 3.9211 |
| Thursday 5 August 2021 (05/08/2021) | 3.9880 | 3.9472 | 3.9857 | 3.8909 | 3.9383 |
| Wednesday 4 August 2021 (04/08/2021) | 3.9939 | 3.9876 | 4.0000 | 3.9799 | 3.9900 |
| Tuesday 3 August 2021 (03/08/2021) | 3.9594 | 3.9947 | 3.9881 | 3.9636 | 3.9759 |
| Monday 2 August 2021 (02/08/2021) | 3.9110 | 3.9592 | 3.9677 | 3.9121 | 3.9399 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.9292 | 3.9099 | 3.9097 | 3.9067 | 3.9082 |
| Thursday 29 July 2021 (29/07/2021) | 3.8877 | 3.9290 | 3.8990 | 3.8836 | 3.8913 |
| Wednesday 28 July 2021 (28/07/2021) | 3.8729 | 3.8882 | 3.8663 | 3.8525 | 3.8594 |
| Tuesday 27 July 2021 (27/07/2021) | 3.8771 | 3.8725 | 3.8532 | 3.8470 | 3.8501 |
| Monday 26 July 2021 (26/07/2021) | 3.8493 | 3.8776 | 3.8522 | 3.8367 | 3.8445 |
| Friday 23 July 2021 (23/07/2021) | 3.8901 | 3.8507 | 3.8742 | 3.8514 | 3.8628 |
| Thursday 22 July 2021 (22/07/2021) | 3.9248 | 3.8904 | 3.9156 | 3.8835 | 3.8996 |
| Wednesday 21 July 2021 (21/07/2021) | 3.9117 | 3.9185 | 3.9068 | 3.8974 | 3.9021 |
| Tuesday 20 July 2021 (20/07/2021) | 3.9179 | 3.9120 | 3.9202 | 3.9033 | 3.9118 |
| Monday 19 July 2021 (19/07/2021) | 3.9664 | 3.9184 | 3.9360 | 3.9317 | 3.9339 |
| Friday 16 July 2021 (16/07/2021) | 3.9263 | 3.9642 | 3.9687 | 3.9244 | 3.9466 |
| Thursday 15 July 2021 (15/07/2021) | 3.9459 | 3.9273 | 3.9295 | 3.9063 | 3.9179 |
| Wednesday 14 July 2021 (14/07/2021) | 3.8827 | 3.9486 | 3.9478 | 3.8755 | 3.9117 |
| Tuesday 13 July 2021 (13/07/2021) | 3.9756 | 3.8816 | 3.9525 | 3.8965 | 3.9245 |
| Monday 12 July 2021 (12/07/2021) | 3.9988 | 3.9750 | 3.9852 | 3.9527 | 3.9690 |
| Friday 9 July 2021 (09/07/2021) | 3.9996 | 4.0248 | 4.0096 | 3.9964 | 4.0030 |
| Thursday 8 July 2021 (08/07/2021) | 4.0000 | 4.0039 | 3.9896 | 3.9650 | 3.9773 |
| Wednesday 7 July 2021 (07/07/2021) | 3.9800 | 3.9924 | 3.9925 | 3.9838 | 3.9882 |
| Tuesday 6 July 2021 (06/07/2021) | 4.0006 | 3.9841 | 3.9998 | 3.9872 | 3.9935 |
| Monday 5 July 2021 (05/07/2021) | 3.9964 | 4.0009 | 3.9941 | 3.9896 | 3.9919 |
| Friday 2 July 2021 (02/07/2021) | 3.9611 | 4.0142 | 3.9803 | 3.9642 | 3.9723 |
| Thursday 1 July 2021 (01/07/2021) | 4.0116 | 3.9611 | 3.9918 | 3.9651 | 3.9785 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.9896 | 4.0118 | 4.0097 | 3.9864 | 3.9981 |
| Tuesday 29 June 2021 (29/06/2021) | 4.0045 | 3.9894 | 3.9860 | 3.9828 | 3.9844 |
| Monday 28 June 2021 (28/06/2021) | 4.0233 | 4.0043 | 4.0272 | 4.0034 | 4.0153 |
| Friday 25 June 2021 (25/06/2021) | 4.0203 | 4.0421 | 4.0547 | 4.0189 | 4.0368 |
| Thursday 24 June 2021 (24/06/2021) | 4.0142 | 4.0209 | 4.0141 | 3.9939 | 4.0040 |
| Wednesday 23 June 2021 (23/06/2021) | 3.9989 | 4.0144 | 4.0137 | 4.0000 | 4.0069 |
| Tuesday 22 June 2021 (22/06/2021) | 4.0124 | 3.9989 | 3.9900 | 3.9823 | 3.9862 |
| Monday 21 June 2021 (21/06/2021) | 3.9827 | 4.0128 | 3.9986 | 3.9972 | 3.9979 |
| Friday 18 June 2021 (18/06/2021) | 4.0505 | 3.9864 | 4.0411 | 4.0118 | 4.0265 |
| Thursday 17 June 2021 (17/06/2021) | 4.0746 | 4.0496 | 4.0890 | 4.0626 | 4.0758 |
| Wednesday 16 June 2021 (16/06/2021) | 4.1463 | 4.0737 | 4.1360 | 4.1061 | 4.1211 |
| Tuesday 15 June 2021 (15/06/2021) | 4.1475 | 4.1487 | 4.1391 | 4.1350 | 4.1371 |
| Monday 14 June 2021 (14/06/2021) | 4.1606 | 4.1475 | 4.1656 | 4.1456 | 4.1556 |
| Friday 11 June 2021 (11/06/2021) | 4.1982 | 4.1721 | 4.1995 | 4.1681 | 4.1838 |
| Thursday 10 June 2021 (10/06/2021) | 4.1543 | 4.1975 | 4.1816 | 4.1665 | 4.1741 |
| Wednesday 9 June 2021 (09/06/2021) | 4.2056 | 4.1539 | 4.2014 | 4.1688 | 4.1851 |
| Tuesday 8 June 2021 (08/06/2021) | 4.2162 | 4.2065 | 4.2147 | 4.2080 | 4.2114 |
| Monday 7 June 2021 (07/06/2021) | 4.2512 | 4.2162 | 4.2198 | 4.2163 | 4.2181 |
| Friday 4 June 2021 (04/06/2021) | 4.1886 | 4.2524 | 4.2381 | 4.1833 | 4.2107 |
| Thursday 3 June 2021 (03/06/2021) | 4.2176 | 4.1879 | 4.1928 | 4.1897 | 4.1913 |
| Wednesday 2 June 2021 (02/06/2021) | 4.1429 | 4.2178 | 4.1912 | 4.1369 | 4.1641 |
| Tuesday 1 June 2021 (01/06/2021) | 4.1473 | 4.1437 | 4.1431 | 4.1331 | 4.1381 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.1407 | 4.1471 | 4.1429 | 4.1348 | 4.1389 |
| Friday 28 May 2021 (28/05/2021) | 4.1459 | 4.1416 | 4.1275 | 4.1190 | 4.1233 |
| Thursday 27 May 2021 (27/05/2021) | 4.1453 | 4.1463 | 4.1642 | 4.1434 | 4.1538 |
| Wednesday 26 May 2021 (26/05/2021) | 4.1116 | 4.1462 | 4.1432 | 4.1145 | 4.1289 |
| Tuesday 25 May 2021 (25/05/2021) | 4.0921 | 4.1123 | 4.1108 | 4.0939 | 4.1024 |
| Monday 24 May 2021 (24/05/2021) | 4.0835 | 4.0917 | 4.0934 | 4.0812 | 4.0873 |
| Friday 21 May 2021 (21/05/2021) | 4.0713 | 4.0877 | 4.0903 | 4.0824 | 4.0864 |
| Thursday 20 May 2021 (20/05/2021) | 4.0380 | 4.0752 | 4.0599 | 4.0568 | 4.0584 |
| Wednesday 19 May 2021 (19/05/2021) | 4.0620 | 4.0384 | 4.0533 | 4.0480 | 4.0507 |
| Tuesday 18 May 2021 (18/05/2021) | 4.0390 | 4.0628 | 4.0629 | 4.0555 | 4.0592 |
| Monday 17 May 2021 (17/05/2021) | 4.0266 | 4.0391 | 4.0258 | 4.0188 | 4.0223 |
| Friday 14 May 2021 (14/05/2021) | 4.0232 | 4.0287 | 4.0318 | 4.0252 | 4.0285 |
| Thursday 13 May 2021 (13/05/2021) | 4.0280 | 4.0233 | 4.0386 | 4.0299 | 4.0343 |
| Wednesday 12 May 2021 (12/05/2021) | 4.0674 | 4.0278 | 4.0591 | 4.0519 | 4.0555 |
| Tuesday 11 May 2021 (11/05/2021) | 4.0567 | 4.0679 | 4.0636 | 4.0547 | 4.0592 |
| Monday 10 May 2021 (10/05/2021) | 4.0145 | 4.0568 | 4.0552 | 4.0211 | 4.0382 |
| Friday 7 May 2021 (07/05/2021) | 4.0146 | 4.0511 | 4.0323 | 4.0175 | 4.0249 |
| Thursday 6 May 2021 (06/05/2021) | 3.9731 | 4.0142 | 4.0172 | 3.9683 | 3.9928 |
| Wednesday 5 May 2021 (05/05/2021) | 3.9395 | 3.9704 | 3.9668 | 3.9358 | 3.9513 |
| Tuesday 4 May 2021 (04/05/2021) | 3.9556 | 3.9381 | 3.9344 | 3.9327 | 3.9336 |
| Monday 3 May 2021 (03/05/2021) | 3.9489 | 3.9562 | 3.9501 | 3.9481 | 3.9491 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.9811 | 3.9268 | 3.9488 | 3.9431 | 3.9460 |
| Thursday 29 April 2021 (29/04/2021) | 4.0011 | 3.9821 | 3.9836 | 3.9718 | 3.9777 |
| Wednesday 28 April 2021 (28/04/2021) | 3.9608 | 4.0017 | 3.9775 | 3.9682 | 3.9729 |
| Tuesday 27 April 2021 (27/04/2021) | 3.9884 | 3.9609 | 3.9748 | 3.9601 | 3.9675 |
| Monday 26 April 2021 (26/04/2021) | 3.9692 | 3.9897 | 3.9857 | 3.9754 | 3.9806 |
| Friday 23 April 2021 (23/04/2021) | 3.9797 | 3.9910 | 3.9913 | 3.9832 | 3.9873 |
| Thursday 22 April 2021 (22/04/2021) | 3.9947 | 3.9777 | 3.9907 | 3.9888 | 3.9898 |
| Wednesday 21 April 2021 (21/04/2021) | 3.9868 | 3.9953 | 3.9913 | 3.9827 | 3.9870 |
| Tuesday 20 April 2021 (20/04/2021) | 4.0078 | 3.9864 | 4.0002 | 3.9842 | 3.9922 |
| Monday 19 April 2021 (19/04/2021) | 3.9794 | 4.0075 | 3.9984 | 3.9967 | 3.9976 |
| Friday 16 April 2021 (16/04/2021) | 4.0243 | 3.9793 | 4.0112 | 3.9752 | 3.9932 |
| Thursday 15 April 2021 (15/04/2021) | 3.9586 | 4.0253 | 4.0295 | 3.9573 | 3.9934 |
| Wednesday 14 April 2021 (14/04/2021) | 3.9271 | 3.9582 | 3.9624 | 3.9213 | 3.9419 |
| Tuesday 13 April 2021 (13/04/2021) | 3.9102 | 3.9272 | 3.9131 | 3.8923 | 3.9027 |
| Monday 12 April 2021 (12/04/2021) | 3.9023 | 3.9092 | 3.8898 | 3.8859 | 3.8879 |
| Friday 9 April 2021 (09/04/2021) | 3.9187 | 3.8957 | 3.8974 | 3.8857 | 3.8916 |
| Thursday 8 April 2021 (08/04/2021) | 3.9043 | 3.9187 | 3.9342 | 3.9217 | 3.9280 |
| Wednesday 7 April 2021 (07/04/2021) | 3.9183 | 3.9057 | 3.9120 | 3.9061 | 3.9091 |
| Tuesday 6 April 2021 (06/04/2021) | 3.8989 | 3.9198 | 3.9000 | 3.8927 | 3.8964 |
| Monday 5 April 2021 (05/04/2021) | 3.8942 | 3.9003 | 3.8859 | 3.8847 | 3.8853 |
| Friday 2 April 2021 (02/04/2021) | 3.8970 | 3.9016 | 3.8949 | 3.8876 | 3.8913 |
| Thursday 1 April 2021 (01/04/2021) | 3.8537 | 3.8970 | 3.8819 | 3.8575 | 3.8697 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.8195 | 3.8541 | 3.8614 | 3.8284 | 3.8449 |
| Tuesday 30 March 2021 (30/03/2021) | 3.8202 | 3.8182 | 3.8206 | 3.8058 | 3.8132 |
| Monday 29 March 2021 (29/03/2021) | 3.8026 | 3.8204 | 3.8192 | 3.7905 | 3.8049 |
| Friday 26 March 2021 (26/03/2021) | 3.7963 | 3.8081 | 3.8005 | 3.7840 | 3.7923 |
| Thursday 25 March 2021 (25/03/2021) | 3.8158 | 3.7956 | 3.8223 | 3.7780 | 3.8002 |
| Wednesday 24 March 2021 (24/03/2021) | 3.8345 | 3.8140 | 3.8532 | 3.8252 | 3.8392 |
| Tuesday 23 March 2021 (23/03/2021) | 3.8792 | 3.8344 | 3.8604 | 3.8460 | 3.8532 |
| Monday 22 March 2021 (22/03/2021) | 3.8550 | 3.8807 | 3.8893 | 3.8422 | 3.8658 |
| Friday 19 March 2021 (19/03/2021) | 3.8758 | 3.8882 | 3.8911 | 3.8911 | 3.8911 |
| Thursday 18 March 2021 (18/03/2021) | 3.9116 | 3.8764 | 3.8892 | 3.8840 | 3.8866 |
| Wednesday 17 March 2021 (17/03/2021) | 3.8584 | 3.9119 | 3.8978 | 3.8389 | 3.8684 |
| Tuesday 16 March 2021 (16/03/2021) | 3.8547 | 3.8541 | 3.8566 | 3.8481 | 3.8524 |
| Monday 15 March 2021 (15/03/2021) | 3.8309 | 3.8537 | 3.8620 | 3.8301 | 3.8461 |
| Friday 12 March 2021 (12/03/2021) | 3.8768 | 3.8271 | 3.8429 | 3.8401 | 3.8415 |
| Thursday 11 March 2021 (11/03/2021) | 3.8211 | 3.8769 | 3.8693 | 3.8230 | 3.8462 |
| Wednesday 10 March 2021 (10/03/2021) | 3.7723 | 3.8208 | 3.8179 | 3.7783 | 3.7981 |
| Tuesday 9 March 2021 (09/03/2021) | 3.7254 | 3.7730 | 3.7819 | 3.7479 | 3.7649 |
| Monday 8 March 2021 (08/03/2021) | 3.7771 | 3.7264 | 3.7659 | 3.7306 | 3.7483 |
| Friday 5 March 2021 (05/03/2021) | 3.7870 | 3.7729 | 3.7943 | 3.7772 | 3.7858 |
| Thursday 4 March 2021 (04/03/2021) | 3.8375 | 3.7870 | 3.8365 | 3.7994 | 3.8180 |
| Wednesday 3 March 2021 (03/03/2021) | 3.8818 | 3.8393 | 3.8658 | 3.8439 | 3.8549 |
| Tuesday 2 March 2021 (02/03/2021) | 3.8688 | 3.8812 | 3.8674 | 3.8517 | 3.8596 |
| Monday 1 March 2021 (01/03/2021) | 3.8442 | 3.8690 | 3.8765 | 3.8467 | 3.8616 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.8529 | 3.8290 | 3.8941 | 3.8191 | 3.8566 |
| Thursday 25 February 2021 (25/02/2021) | 4.0023 | 3.8535 | 3.9550 | 3.8879 | 3.9215 |
| Wednesday 24 February 2021 (24/02/2021) | 3.9889 | 4.0031 | 4.0059 | 3.9780 | 3.9920 |
| Tuesday 23 February 2021 (23/02/2021) | 3.9570 | 3.9884 | 3.9615 | 3.9441 | 3.9528 |
| Monday 22 February 2021 (22/02/2021) | 3.9527 | 3.9567 | 3.9450 | 3.9115 | 3.9283 |
| Friday 19 February 2021 (19/02/2021) | 3.9709 | 3.9539 | 3.9708 | 3.9434 | 3.9571 |
| Thursday 18 February 2021 (18/02/2021) | 3.9625 | 3.9727 | 3.9578 | 3.9572 | 3.9575 |
| Wednesday 17 February 2021 (17/02/2021) | 3.9459 | 3.9643 | 3.9560 | 3.9387 | 3.9474 |
| Tuesday 16 February 2021 (16/02/2021) | 4.0086 | 3.9465 | 4.0008 | 3.9517 | 3.9763 |
| Monday 15 February 2021 (15/02/2021) | 3.9894 | 4.0068 | 4.0066 | 3.9941 | 4.0004 |
| Friday 12 February 2021 (12/02/2021) | 3.9697 | 3.9857 | 3.9699 | 3.9658 | 3.9679 |
| Thursday 11 February 2021 (11/02/2021) | 3.9316 | 3.9697 | 3.9638 | 3.9326 | 3.9482 |
| Wednesday 10 February 2021 (10/02/2021) | 3.9417 | 3.9316 | 3.9333 | 3.9293 | 3.9313 |
| Tuesday 9 February 2021 (09/02/2021) | 3.9075 | 3.9422 | 3.9165 | 3.8973 | 3.9069 |
| Monday 8 February 2021 (08/02/2021) | 3.8907 | 3.9088 | 3.8833 | 3.8753 | 3.8793 |
| Friday 5 February 2021 (05/02/2021) | 3.8715 | 3.9151 | 3.8949 | 3.8794 | 3.8872 |
| Thursday 4 February 2021 (04/02/2021) | 3.8828 | 3.8712 | 3.8706 | 3.8424 | 3.8565 |
| Wednesday 3 February 2021 (03/02/2021) | 3.8812 | 3.8837 | 3.8901 | 3.8753 | 3.8827 |
| Tuesday 2 February 2021 (02/02/2021) | 3.8540 | 3.8818 | 3.8741 | 3.8619 | 3.8680 |
| Monday 1 February 2021 (01/02/2021) | 3.8188 | 3.8554 | 3.8684 | 3.8392 | 3.8538 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.8173 | 3.8327 | 3.8506 | 3.8055 | 3.8281 |
| Thursday 28 January 2021 (28/01/2021) | 3.7971 | 3.8168 | 3.8220 | 3.7997 | 3.8109 |
| Wednesday 27 January 2021 (27/01/2021) | 3.8639 | 3.7959 | 3.8450 | 3.8185 | 3.8318 |
| Tuesday 26 January 2021 (26/01/2021) | 3.8176 | 3.8631 | 3.8362 | 3.8189 | 3.8276 |
| Monday 25 January 2021 (25/01/2021) | 3.8380 | 3.8179 | 3.8372 | 3.8202 | 3.8287 |
| Friday 22 January 2021 (22/01/2021) | 3.8872 | 3.8390 | 3.8628 | 3.8508 | 3.8568 |
| Thursday 21 January 2021 (21/01/2021) | 3.9077 | 3.8861 | 3.9151 | 3.8817 | 3.8984 |
| Wednesday 20 January 2021 (20/01/2021) | 3.8789 | 3.9072 | 3.9039 | 3.8909 | 3.8974 |
| Tuesday 19 January 2021 (19/01/2021) | 3.8497 | 3.8792 | 3.8961 | 3.8546 | 3.8754 |
| Monday 18 January 2021 (18/01/2021) | 3.8308 | 3.8495 | 3.8429 | 3.8142 | 3.8286 |
| Friday 15 January 2021 (15/01/2021) | 3.8684 | 3.8367 | 3.8443 | 3.8388 | 3.8416 |
| Thursday 14 January 2021 (14/01/2021) | 3.8205 | 3.8678 | 3.8525 | 3.8351 | 3.8438 |
| Wednesday 13 January 2021 (13/01/2021) | 3.8323 | 3.8209 | 3.8168 | 3.8069 | 3.8119 |
| Tuesday 12 January 2021 (12/01/2021) | 3.7551 | 3.8319 | 3.8042 | 3.7761 | 3.7902 |
| Monday 11 January 2021 (11/01/2021) | 3.8099 | 3.7560 | 3.7878 | 3.7564 | 3.7721 |
| Friday 8 January 2021 (08/01/2021) | 3.7806 | 3.8132 | 3.8210 | 3.7861 | 3.8036 |
| Thursday 7 January 2021 (07/01/2021) | 3.8723 | 3.7811 | 3.8707 | 3.7798 | 3.8253 |
| Wednesday 6 January 2021 (06/01/2021) | 3.8938 | 3.8704 | 3.8768 | 3.8681 | 3.8725 |
| Tuesday 5 January 2021 (05/01/2021) | 3.9553 | 3.8950 | 3.9700 | 3.8787 | 3.9244 |
| Monday 4 January 2021 (04/01/2021) | 3.9878 | 3.9563 | 3.9848 | 3.9753 | 3.9801 |
| Friday 1 January 2021 (01/01/2021) | 3.9681 | 3.9805 | 3.9819 | 3.9681 | 3.9750 |