South African Rand-Dominican Peso History: 2020
Go
Set AlertDaily ZAR/DOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.0053, reached on 25/12/2020
The lowest level of 2020 was 2.8258 reached 06/04/2020
The average level of 2020 was 3.4618
Scroll down for a day-by-day record of EUR/GBP values in 2020.
ZAR/DOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.9760 | 3.9681 | 3.9675 | 3.9653 | 3.9664 |
| Wednesday 30 December 2020 (30/12/2020) | 3.9526 | 3.9723 | 3.9644 | 3.9515 | 3.9580 |
| Tuesday 29 December 2020 (29/12/2020) | 3.9746 | 3.9536 | 3.9727 | 3.9523 | 3.9625 |
| Monday 28 December 2020 (28/12/2020) | 3.9749 | 3.9714 | 3.9804 | 3.9738 | 3.9771 |
| Friday 25 December 2020 (25/12/2020) | 4.0042 | 3.9482 | 4.0053 | 3.9881 | 3.9967 |
| Thursday 24 December 2020 (24/12/2020) | 3.9822 | 4.0060 | 4.0010 | 3.9612 | 3.9811 |
| Wednesday 23 December 2020 (23/12/2020) | 3.9567 | 3.9818 | 3.9867 | 3.9774 | 3.9821 |
| Tuesday 22 December 2020 (22/12/2020) | 3.9818 | 3.9584 | 3.9740 | 3.9672 | 3.9706 |
| Monday 21 December 2020 (21/12/2020) | 3.9508 | 3.9829 | 3.9717 | 3.9630 | 3.9674 |
| Friday 18 December 2020 (18/12/2020) | 3.9724 | 4.0027 | 3.9979 | 3.9615 | 3.9797 |
| Thursday 17 December 2020 (17/12/2020) | 3.9277 | 3.9721 | 3.9537 | 3.9517 | 3.9527 |
| Wednesday 16 December 2020 (16/12/2020) | 3.9107 | 3.9281 | 3.9137 | 3.9108 | 3.9123 |
| Tuesday 15 December 2020 (15/12/2020) | 3.8732 | 3.9107 | 3.9022 | 3.8849 | 3.8936 |
| Monday 14 December 2020 (14/12/2020) | 3.8679 | 3.8733 | 3.8751 | 3.8733 | 3.8742 |
| Friday 11 December 2020 (11/12/2020) | 3.8748 | 3.8489 | 3.8668 | 3.8378 | 3.8523 |
| Thursday 10 December 2020 (10/12/2020) | 3.8917 | 3.8765 | 3.8918 | 3.8825 | 3.8872 |
| Wednesday 9 December 2020 (09/12/2020) | 3.8840 | 3.8910 | 3.9037 | 3.8943 | 3.8990 |
| Tuesday 8 December 2020 (08/12/2020) | 3.8455 | 3.8840 | 3.8748 | 3.8461 | 3.8605 |
| Monday 7 December 2020 (07/12/2020) | 3.8262 | 3.8458 | 3.8442 | 3.8329 | 3.8386 |
| Friday 4 December 2020 (04/12/2020) | 3.8391 | 3.8310 | 3.8328 | 3.8301 | 3.8315 |
| Thursday 3 December 2020 (03/12/2020) | 3.8143 | 3.8373 | 3.8108 | 3.7921 | 3.8015 |
| Wednesday 2 December 2020 (02/12/2020) | 3.8262 | 3.8139 | 3.8056 | 3.7830 | 3.7943 |
| Tuesday 1 December 2020 (01/12/2020) | 3.7766 | 3.8254 | 3.8127 | 3.7914 | 3.8021 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.8226 | 3.7762 | 3.7971 | 3.7667 | 3.7819 |
| Friday 27 November 2020 (27/11/2020) | 3.8239 | 3.8189 | 3.8349 | 3.8070 | 3.8210 |
| Thursday 26 November 2020 (26/11/2020) | 3.8555 | 3.8233 | 3.8393 | 3.8374 | 3.8384 |
| Wednesday 25 November 2020 (25/11/2020) | 3.8440 | 3.8544 | 3.8326 | 3.8241 | 3.8284 |
| Tuesday 24 November 2020 (24/11/2020) | 3.7925 | 3.8443 | 3.8248 | 3.8140 | 3.8194 |
| Monday 23 November 2020 (23/11/2020) | 3.7850 | 3.7933 | 3.7958 | 3.7932 | 3.7945 |
| Friday 20 November 2020 (20/11/2020) | 3.6539 | 3.7895 | 3.7787 | 3.6781 | 3.7284 |
| Thursday 19 November 2020 (19/11/2020) | 3.7795 | 3.6544 | 3.7595 | 3.6606 | 3.7101 |
| Wednesday 18 November 2020 (18/11/2020) | 3.6738 | 3.7821 | 3.7797 | 3.6811 | 3.7304 |
| Tuesday 17 November 2020 (17/11/2020) | 3.6868 | 3.6740 | 3.7880 | 3.6863 | 3.7372 |
| Monday 16 November 2020 (16/11/2020) | 3.7734 | 3.6870 | 3.7707 | 3.6905 | 3.7306 |
| Friday 13 November 2020 (13/11/2020) | 3.7396 | 3.7715 | 3.7483 | 3.7417 | 3.7450 |
| Thursday 12 November 2020 (12/11/2020) | 3.7409 | 3.7396 | 3.7866 | 3.7274 | 3.7570 |
| Wednesday 11 November 2020 (11/11/2020) | 3.7471 | 3.7416 | 3.7459 | 3.7290 | 3.7375 |
| Tuesday 10 November 2020 (10/11/2020) | 3.7979 | 3.7480 | 3.7961 | 3.7527 | 3.7744 |
| Monday 9 November 2020 (09/11/2020) | 3.7513 | 3.7987 | 3.8298 | 3.7501 | 3.7900 |
| Friday 6 November 2020 (06/11/2020) | 3.7202 | 3.7525 | 3.7377 | 3.7156 | 3.7267 |
| Thursday 5 November 2020 (05/11/2020) | 3.6853 | 3.7201 | 3.6997 | 3.6797 | 3.6897 |
| Wednesday 4 November 2020 (04/11/2020) | 3.6540 | 3.6859 | 3.6905 | 3.6120 | 3.6513 |
| Tuesday 3 November 2020 (03/11/2020) | 3.6117 | 3.6535 | 3.6495 | 3.6340 | 3.6418 |
| Monday 2 November 2020 (02/11/2020) | 3.5936 | 3.6112 | 3.6179 | 3.6009 | 3.6094 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.5766 | 3.6007 | 3.6007 | 3.5784 | 3.5896 |
| Thursday 29 October 2020 (29/10/2020) | 3.5690 | 3.5768 | 3.5698 | 3.5476 | 3.5587 |
| Wednesday 28 October 2020 (28/10/2020) | 3.6062 | 3.5678 | 3.5908 | 3.5780 | 3.5844 |
| Tuesday 27 October 2020 (27/10/2020) | 3.6048 | 3.6066 | 3.6189 | 3.6101 | 3.6145 |
| Monday 26 October 2020 (26/10/2020) | 3.6023 | 3.6043 | 3.6176 | 3.5933 | 3.6055 |
| Friday 23 October 2020 (23/10/2020) | 3.6045 | 3.6109 | 3.6130 | 3.6081 | 3.6106 |
| Thursday 22 October 2020 (22/10/2020) | 3.5789 | 3.6033 | 3.6194 | 3.5685 | 3.5940 |
| Wednesday 21 October 2020 (21/10/2020) | 3.5487 | 3.5780 | 3.5842 | 3.5443 | 3.5643 |
| Tuesday 20 October 2020 (20/10/2020) | 3.5380 | 3.5499 | 3.5455 | 3.5364 | 3.5410 |
| Monday 19 October 2020 (19/10/2020) | 3.5387 | 3.5379 | 3.5505 | 3.5382 | 3.5444 |
| Friday 16 October 2020 (16/10/2020) | 3.5136 | 3.5306 | 3.5324 | 3.5229 | 3.5277 |
| Thursday 15 October 2020 (15/10/2020) | 3.5357 | 3.5144 | 3.5156 | 3.5132 | 3.5144 |
| Wednesday 14 October 2020 (14/10/2020) | 3.5496 | 3.5354 | 3.5480 | 3.5408 | 3.5444 |
| Tuesday 13 October 2020 (13/10/2020) | 3.5373 | 3.5491 | 3.5538 | 3.5281 | 3.5410 |
| Monday 12 October 2020 (12/10/2020) | 3.5448 | 3.5373 | 3.5398 | 3.5374 | 3.5386 |
| Friday 9 October 2020 (09/10/2020) | 3.5308 | 3.5575 | 3.5504 | 3.5502 | 3.5503 |
| Thursday 8 October 2020 (08/10/2020) | 3.5112 | 3.5300 | 3.5216 | 3.5092 | 3.5154 |
| Wednesday 7 October 2020 (07/10/2020) | 3.4938 | 3.5112 | 3.5158 | 3.5052 | 3.5105 |
| Tuesday 6 October 2020 (06/10/2020) | 3.5355 | 3.4963 | 3.5273 | 3.5117 | 3.5195 |
| Monday 5 October 2020 (05/10/2020) | 3.5496 | 3.5353 | 3.5514 | 3.5286 | 3.5400 |
| Friday 2 October 2020 (02/10/2020) | 3.5263 | 3.5402 | 3.5293 | 3.5013 | 3.5153 |
| Thursday 1 October 2020 (01/10/2020) | 3.4941 | 3.5258 | 3.5165 | 3.4966 | 3.5066 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.4527 | 3.4955 | 3.4648 | 3.4638 | 3.4643 |
| Tuesday 29 September 2020 (29/09/2020) | 3.4330 | 3.4525 | 3.4529 | 3.4065 | 3.4297 |
| Monday 28 September 2020 (28/09/2020) | 3.4129 | 3.4328 | 3.4348 | 3.4167 | 3.4258 |
| Friday 25 September 2020 (25/09/2020) | 3.4539 | 3.4141 | 3.4447 | 3.4048 | 3.4248 |
| Thursday 24 September 2020 (24/09/2020) | 3.4169 | 3.4521 | 3.4546 | 3.4198 | 3.4372 |
| Wednesday 23 September 2020 (23/09/2020) | 3.4837 | 3.4154 | 3.4782 | 3.4406 | 3.4594 |
| Tuesday 22 September 2020 (22/09/2020) | 3.4858 | 3.4841 | 3.5065 | 3.4782 | 3.4924 |
| Monday 21 September 2020 (21/09/2020) | 3.5944 | 3.4864 | 3.5542 | 3.4953 | 3.5248 |
| Friday 18 September 2020 (18/09/2020) | 3.6240 | 3.5867 | 3.6062 | 3.6039 | 3.6051 |
| Thursday 17 September 2020 (17/09/2020) | 3.5954 | 3.6231 | 3.5969 | 3.5962 | 3.5966 |
| Wednesday 16 September 2020 (16/09/2020) | 3.5613 | 3.5965 | 3.5880 | 3.5847 | 3.5864 |
| Tuesday 15 September 2020 (15/09/2020) | 3.5146 | 3.5615 | 3.5471 | 3.5229 | 3.5350 |
| Monday 14 September 2020 (14/09/2020) | 3.5003 | 3.5145 | 3.5099 | 3.5034 | 3.5067 |
| Friday 11 September 2020 (11/09/2020) | 3.4743 | 3.4926 | 3.4928 | 3.4734 | 3.4831 |
| Thursday 10 September 2020 (10/09/2020) | 3.5212 | 3.4650 | 3.4788 | 3.4650 | 3.4719 |
| Wednesday 9 September 2020 (09/09/2020) | 3.4393 | 3.5208 | 3.4820 | 3.4568 | 3.4694 |
| Tuesday 8 September 2020 (08/09/2020) | 3.4961 | 3.4387 | 3.4716 | 3.4490 | 3.4603 |
| Monday 7 September 2020 (07/09/2020) | 3.5168 | 3.4961 | 3.5104 | 3.5003 | 3.5054 |
| Friday 4 September 2020 (04/09/2020) | 3.4863 | 3.5266 | 3.5169 | 3.4798 | 3.4984 |
| Thursday 3 September 2020 (03/09/2020) | 3.4715 | 3.4859 | 3.5169 | 3.4711 | 3.4940 |
| Wednesday 2 September 2020 (02/09/2020) | 3.5121 | 3.4716 | 3.4979 | 3.4919 | 3.4949 |
| Tuesday 1 September 2020 (01/09/2020) | 3.4432 | 3.5113 | 3.5018 | 3.4753 | 3.4886 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.5246 | 3.4426 | 3.5164 | 3.4424 | 3.4794 |
| Friday 28 August 2020 (28/08/2020) | 3.4276 | 3.5211 | 3.4869 | 3.4656 | 3.4763 |
| Thursday 27 August 2020 (27/08/2020) | 3.4666 | 3.4293 | 3.4522 | 3.4315 | 3.4419 |
| Wednesday 26 August 2020 (26/08/2020) | 3.4710 | 3.4647 | 3.4764 | 3.4448 | 3.4606 |
| Tuesday 25 August 2020 (25/08/2020) | 3.4499 | 3.4744 | 3.4778 | 3.4740 | 3.4759 |
| Monday 24 August 2020 (24/08/2020) | 3.4136 | 3.4503 | 3.4596 | 3.4274 | 3.4435 |
| Friday 21 August 2020 (21/08/2020) | 3.3937 | 3.4114 | 3.4185 | 3.3846 | 3.4016 |
| Thursday 20 August 2020 (20/08/2020) | 3.3760 | 3.3931 | 3.3920 | 3.3806 | 3.3863 |
| Wednesday 19 August 2020 (19/08/2020) | 3.3651 | 3.3764 | 3.3884 | 3.3608 | 3.3746 |
| Tuesday 18 August 2020 (18/08/2020) | 3.3426 | 3.3654 | 3.3767 | 3.3510 | 3.3639 |
| Monday 17 August 2020 (17/08/2020) | 3.3612 | 3.3435 | 3.3525 | 3.3455 | 3.3490 |
| Friday 14 August 2020 (14/08/2020) | 3.3651 | 3.3612 | 3.3622 | 3.3511 | 3.3567 |
| Thursday 13 August 2020 (13/08/2020) | 3.3592 | 3.3647 | 3.3607 | 3.3559 | 3.3583 |
| Wednesday 12 August 2020 (12/08/2020) | 3.3485 | 3.3584 | 3.3605 | 3.3514 | 3.3560 |
| Tuesday 11 August 2020 (11/08/2020) | 3.3128 | 3.3484 | 3.3614 | 3.3161 | 3.3388 |
| Monday 10 August 2020 (10/08/2020) | 3.3141 | 3.3131 | 3.3103 | 3.3095 | 3.3099 |
| Friday 7 August 2020 (07/08/2020) | 3.3640 | 3.3230 | 3.3344 | 3.3278 | 3.3311 |
| Thursday 6 August 2020 (06/08/2020) | 3.3706 | 3.3651 | 3.3724 | 3.3239 | 3.3482 |
| Wednesday 5 August 2020 (05/08/2020) | 3.3813 | 3.3711 | 3.3804 | 3.3730 | 3.3767 |
| Tuesday 4 August 2020 (04/08/2020) | 3.4064 | 3.3792 | 3.3949 | 3.3898 | 3.3924 |
| Monday 3 August 2020 (03/08/2020) | 3.4411 | 3.4066 | 3.4228 | 3.4186 | 3.4207 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.5016 | 3.4354 | 3.4610 | 3.4377 | 3.4494 |
| Thursday 30 July 2020 (30/07/2020) | 3.5373 | 3.5023 | 3.5108 | 3.4745 | 3.4927 |
| Wednesday 29 July 2020 (29/07/2020) | 3.5473 | 3.5373 | 3.5566 | 3.5359 | 3.5463 |
| Tuesday 28 July 2020 (28/07/2020) | 3.5738 | 3.5483 | 3.5372 | 3.5224 | 3.5298 |
| Monday 27 July 2020 (27/07/2020) | 3.5154 | 3.5737 | 3.5408 | 3.5178 | 3.5293 |
| Friday 24 July 2020 (24/07/2020) | 3.5194 | 3.5205 | 3.5052 | 3.4966 | 3.5009 |
| Thursday 23 July 2020 (23/07/2020) | 3.5519 | 3.5184 | 3.5400 | 3.5158 | 3.5279 |
| Wednesday 22 July 2020 (22/07/2020) | 3.5681 | 3.5525 | 3.5502 | 3.5233 | 3.5368 |
| Tuesday 21 July 2020 (21/07/2020) | 3.5211 | 3.5675 | 3.5443 | 3.5422 | 3.5433 |
| Monday 20 July 2020 (20/07/2020) | 3.5089 | 3.5226 | 3.5052 | 3.4883 | 3.4968 |
| Friday 17 July 2020 (17/07/2020) | 3.4949 | 3.5097 | 3.4989 | 3.4971 | 3.4980 |
| Thursday 16 July 2020 (16/07/2020) | 3.5263 | 3.4964 | 3.5074 | 3.5029 | 3.5052 |
| Wednesday 15 July 2020 (15/07/2020) | 3.5011 | 3.5281 | 3.5174 | 3.5133 | 3.5154 |
| Tuesday 14 July 2020 (14/07/2020) | 3.4738 | 3.5010 | 3.4763 | 3.4690 | 3.4727 |
| Monday 13 July 2020 (13/07/2020) | 3.4665 | 3.4747 | 3.4913 | 3.4806 | 3.4860 |
| Friday 10 July 2020 (10/07/2020) | 3.4735 | 3.4889 | 3.4685 | 3.4544 | 3.4615 |
| Thursday 9 July 2020 (09/07/2020) | 3.4524 | 3.4741 | 3.4548 | 3.4510 | 3.4529 |
| Wednesday 8 July 2020 (08/07/2020) | 3.4046 | 3.4523 | 3.4258 | 3.4192 | 3.4225 |
| Tuesday 7 July 2020 (07/07/2020) | 3.4421 | 3.4052 | 3.4162 | 3.4082 | 3.4122 |
| Monday 6 July 2020 (06/07/2020) | 3.4358 | 3.4423 | 3.4426 | 3.4341 | 3.4384 |
| Friday 3 July 2020 (03/07/2020) | 3.4489 | 3.4411 | 3.4408 | 3.4309 | 3.4359 |
| Thursday 2 July 2020 (02/07/2020) | 3.4351 | 3.4492 | 3.4438 | 3.4230 | 3.4334 |
| Wednesday 1 July 2020 (01/07/2020) | 3.3765 | 3.4348 | 3.4017 | 3.3848 | 3.3933 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.3928 | 3.3764 | 3.3717 | 3.3662 | 3.3690 |
| Monday 29 June 2020 (29/06/2020) | 3.3864 | 3.3934 | 3.3859 | 3.3739 | 3.3799 |
| Friday 26 June 2020 (26/06/2020) | 3.4095 | 3.3897 | 3.3926 | 3.3894 | 3.3910 |
| Thursday 25 June 2020 (25/06/2020) | 3.3626 | 3.4090 | 3.3976 | 3.3530 | 3.3753 |
| Wednesday 24 June 2020 (24/06/2020) | 3.4031 | 3.3609 | 3.3786 | 3.3685 | 3.3736 |
| Tuesday 23 June 2020 (23/06/2020) | 3.3850 | 3.4018 | 3.3718 | 3.3571 | 3.3645 |
| Monday 22 June 2020 (22/06/2020) | 3.3652 | 3.3857 | 3.3797 | 3.3620 | 3.3709 |
| Friday 19 June 2020 (19/06/2020) | 3.3540 | 3.3835 | 3.3832 | 3.3490 | 3.3661 |
| Thursday 18 June 2020 (18/06/2020) | 3.4023 | 3.3539 | 3.3763 | 3.3748 | 3.3756 |
| Wednesday 17 June 2020 (17/06/2020) | 3.3976 | 3.4013 | 3.4046 | 3.3907 | 3.3977 |
| Tuesday 16 June 2020 (16/06/2020) | 3.4150 | 3.3973 | 3.4089 | 3.3997 | 3.4043 |
| Monday 15 June 2020 (15/06/2020) | 3.4013 | 3.4140 | 3.3977 | 3.3853 | 3.3915 |
| Friday 12 June 2020 (12/06/2020) | 3.3526 | 3.4309 | 3.4053 | 3.3975 | 3.4014 |
| Thursday 11 June 2020 (11/06/2020) | 3.5182 | 3.3522 | 3.4529 | 3.4179 | 3.4354 |
| Wednesday 10 June 2020 (10/06/2020) | 3.4697 | 3.5180 | 3.5054 | 3.4821 | 3.4938 |
| Tuesday 9 June 2020 (09/06/2020) | 3.4565 | 3.4704 | 3.4376 | 3.4269 | 3.4323 |
| Monday 8 June 2020 (08/06/2020) | 3.4357 | 3.4572 | 3.4299 | 3.4228 | 3.4264 |
| Friday 5 June 2020 (05/06/2020) | 3.3995 | 3.4185 | 3.4075 | 3.3583 | 3.3829 |
| Thursday 4 June 2020 (04/06/2020) | 3.3963 | 3.4010 | 3.3960 | 3.3749 | 3.3855 |
| Wednesday 3 June 2020 (03/06/2020) | 3.3460 | 3.3962 | 3.3644 | 3.3525 | 3.3585 |
| Tuesday 2 June 2020 (02/06/2020) | 3.2981 | 3.3465 | 3.2993 | 3.2627 | 3.2810 |
| Monday 1 June 2020 (01/06/2020) | 3.2169 | 3.2962 | 3.2907 | 3.2388 | 3.2648 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.2288 | 3.2246 | 3.2111 | 3.1874 | 3.1993 |
| Thursday 28 May 2020 (28/05/2020) | 3.2024 | 3.2286 | 3.2275 | 3.2087 | 3.2181 |
| Wednesday 27 May 2020 (27/05/2020) | 3.2356 | 3.2027 | 3.2186 | 3.1892 | 3.2039 |
| Tuesday 26 May 2020 (26/05/2020) | 3.1411 | 3.2353 | 3.2257 | 3.1677 | 3.1967 |
| Monday 25 May 2020 (25/05/2020) | 3.1631 | 3.1416 | 3.1558 | 3.1347 | 3.1453 |
| Friday 22 May 2020 (22/05/2020) | 3.1609 | 3.1562 | 3.1471 | 3.1217 | 3.1344 |
| Thursday 21 May 2020 (21/05/2020) | 3.0938 | 3.1606 | 3.1432 | 3.0906 | 3.1169 |
| Wednesday 20 May 2020 (20/05/2020) | 3.0254 | 3.0947 | 3.0926 | 3.0317 | 3.0622 |
| Tuesday 19 May 2020 (19/05/2020) | 3.0230 | 3.0268 | 3.0320 | 2.9810 | 3.0065 |
| Monday 18 May 2020 (18/05/2020) | 2.9773 | 3.0230 | 3.0112 | 2.9824 | 2.9968 |
| Friday 15 May 2020 (15/05/2020) | 2.9894 | 2.9763 | 2.9836 | 2.9802 | 2.9819 |
| Thursday 14 May 2020 (14/05/2020) | 2.9802 | 2.9908 | 2.9746 | 2.9530 | 2.9638 |
| Wednesday 13 May 2020 (13/05/2020) | 2.9931 | 2.9798 | 2.9896 | 2.9797 | 2.9847 |
| Tuesday 12 May 2020 (12/05/2020) | 2.9965 | 2.9924 | 3.0015 | 2.9888 | 2.9952 |
| Monday 11 May 2020 (11/05/2020) | 3.0036 | 2.9967 | 3.0042 | 2.9744 | 2.9893 |
| Friday 8 May 2020 (08/05/2020) | 2.9534 | 3.0030 | 2.9818 | 2.9740 | 2.9779 |
| Thursday 7 May 2020 (07/05/2020) | 2.9139 | 2.9541 | 2.9442 | 2.9218 | 2.9330 |
| Wednesday 6 May 2020 (06/05/2020) | 2.9658 | 2.9133 | 2.9583 | 2.9377 | 2.9480 |
| Tuesday 5 May 2020 (05/05/2020) | 2.9660 | 2.9646 | 2.9661 | 2.9572 | 2.9617 |
| Monday 4 May 2020 (04/05/2020) | 2.8960 | 2.9656 | 2.9227 | 2.8939 | 2.9083 |
| Friday 1 May 2020 (01/05/2020) | 2.9543 | 2.9149 | 2.9103 | 2.9063 | 2.9083 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.0176 | 2.9525 | 3.0163 | 2.9523 | 2.9843 |
| Wednesday 29 April 2020 (29/04/2020) | 2.9433 | 3.0175 | 2.9911 | 2.9489 | 2.9700 |
| Tuesday 28 April 2020 (28/04/2020) | 2.8955 | 2.9426 | 2.9140 | 2.9076 | 2.9108 |
| Monday 27 April 2020 (27/04/2020) | 2.8597 | 2.8961 | 2.8715 | 2.8686 | 2.8701 |
| Friday 24 April 2020 (24/04/2020) | 2.8479 | 2.8633 | 2.8669 | 2.8479 | 2.8574 |
| Thursday 23 April 2020 (23/04/2020) | 2.8708 | 2.8479 | 2.8636 | 2.8556 | 2.8596 |
| Wednesday 22 April 2020 (22/04/2020) | 2.8697 | 2.8703 | 2.8662 | 2.8617 | 2.8640 |
| Tuesday 21 April 2020 (21/04/2020) | 2.8994 | 2.8723 | 2.8664 | 2.8640 | 2.8652 |
| Monday 20 April 2020 (20/04/2020) | 2.8684 | 2.8997 | 2.8842 | 2.8803 | 2.8823 |
| Friday 17 April 2020 (17/04/2020) | 2.9159 | 2.9025 | 2.8925 | 2.8829 | 2.8877 |
| Thursday 16 April 2020 (16/04/2020) | 2.9154 | 2.9168 | 2.9209 | 2.8879 | 2.9044 |
| Wednesday 15 April 2020 (15/04/2020) | 2.9744 | 2.9152 | 2.9241 | 2.9181 | 2.9211 |
| Tuesday 14 April 2020 (14/04/2020) | 3.0030 | 2.9753 | 2.9822 | 2.9584 | 2.9703 |
| Monday 13 April 2020 (13/04/2020) | 3.0182 | 3.0063 | 2.9969 | 2.9843 | 2.9906 |
| Friday 10 April 2020 (10/04/2020) | 3.0156 | 3.0318 | 3.0169 | 3.0005 | 3.0087 |
| Thursday 9 April 2020 (09/04/2020) | 2.9879 | 3.0170 | 3.0064 | 3.0049 | 3.0057 |
| Wednesday 8 April 2020 (08/04/2020) | 2.9780 | 2.9879 | 2.9749 | 2.9711 | 2.9730 |
| Tuesday 7 April 2020 (07/04/2020) | 2.9094 | 2.9789 | 2.9549 | 2.9218 | 2.9384 |
| Monday 6 April 2020 (06/04/2020) | 2.8152 | 2.9104 | 2.9006 | 2.8258 | 2.8632 |
| Friday 3 April 2020 (03/04/2020) | 2.9303 | 2.8499 | 2.8939 | 2.8721 | 2.8830 |
| Thursday 2 April 2020 (02/04/2020) | 2.9660 | 2.9293 | 2.9727 | 2.9125 | 2.9426 |
| Wednesday 1 April 2020 (01/04/2020) | 3.0337 | 2.9656 | 2.9960 | 2.9723 | 2.9842 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.0253 | 3.0334 | 3.0369 | 2.9969 | 3.0169 |
| Monday 30 March 2020 (30/03/2020) | 2.9750 | 3.0226 | 3.0149 | 2.9876 | 3.0013 |
| Friday 27 March 2020 (27/03/2020) | 3.1214 | 3.0765 | 3.0848 | 3.0717 | 3.0783 |
| Thursday 26 March 2020 (26/03/2020) | 3.1312 | 3.1232 | 3.1274 | 3.0890 | 3.1082 |
| Wednesday 25 March 2020 (25/03/2020) | 3.0841 | 3.1312 | 3.1106 | 3.1098 | 3.1102 |
| Tuesday 24 March 2020 (24/03/2020) | 3.0427 | 3.0911 | 3.0636 | 3.0295 | 3.0466 |
| Monday 23 March 2020 (23/03/2020) | 3.0515 | 3.0443 | 3.0489 | 3.0210 | 3.0350 |
| Friday 20 March 2020 (20/03/2020) | 3.1032 | 3.0705 | 3.1104 | 3.1063 | 3.1084 |
| Thursday 19 March 2020 (19/03/2020) | 3.1592 | 3.1072 | 3.1310 | 3.1108 | 3.1209 |
| Wednesday 18 March 2020 (18/03/2020) | 3.2429 | 3.1589 | 3.2057 | 3.1622 | 3.1840 |
| Tuesday 17 March 2020 (17/03/2020) | 3.5497 | 3.2438 | 3.5435 | 3.2621 | 3.4028 |
| Monday 16 March 2020 (16/03/2020) | 3.2994 | 3.5502 | 3.8020 | 3.2674 | 3.5347 |
| Friday 13 March 2020 (13/03/2020) | 3.2548 | 3.3164 | 3.3362 | 3.2638 | 3.3000 |
| Thursday 12 March 2020 (12/03/2020) | 3.3343 | 3.2556 | 3.3339 | 3.2979 | 3.3159 |
| Wednesday 11 March 2020 (11/03/2020) | 3.3757 | 3.3340 | 3.3607 | 3.3462 | 3.3535 |
| Tuesday 10 March 2020 (10/03/2020) | 3.3553 | 3.3754 | 3.3861 | 3.3466 | 3.3664 |
| Monday 9 March 2020 (09/03/2020) | 3.3546 | 3.3556 | 3.3320 | 3.1907 | 3.2614 |
| Friday 6 March 2020 (06/03/2020) | 3.4465 | 3.4346 | 3.4242 | 3.4212 | 3.4227 |
| Thursday 5 March 2020 (05/03/2020) | 3.5188 | 3.4462 | 3.5115 | 3.4358 | 3.4737 |
| Wednesday 4 March 2020 (04/03/2020) | 3.4844 | 3.5183 | 3.4985 | 3.4888 | 3.4937 |
| Tuesday 3 March 2020 (03/03/2020) | 3.4872 | 3.4845 | 3.4972 | 3.4483 | 3.4728 |
| Monday 2 March 2020 (02/03/2020) | 3.4022 | 3.4865 | 3.4624 | 3.4098 | 3.4361 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.4624 | 3.4262 | 3.4238 | 3.4122 | 3.4180 |
| Thursday 27 February 2020 (27/02/2020) | 3.5086 | 3.4634 | 3.4851 | 3.4665 | 3.4758 |
| Wednesday 26 February 2020 (26/02/2020) | 3.5223 | 3.5088 | 3.5319 | 3.5071 | 3.5195 |
| Tuesday 25 February 2020 (25/02/2020) | 3.5416 | 3.5226 | 3.5271 | 3.5125 | 3.5198 |
| Monday 24 February 2020 (24/02/2020) | 3.5543 | 3.5423 | 3.5373 | 3.5296 | 3.5335 |
| Friday 21 February 2020 (21/02/2020) | 3.5428 | 3.5718 | 3.5529 | 3.5511 | 3.5520 |
| Thursday 20 February 2020 (20/02/2020) | 3.5737 | 3.5430 | 3.5424 | 3.5409 | 3.5417 |
| Wednesday 19 February 2020 (19/02/2020) | 3.5687 | 3.5743 | 3.5775 | 3.5685 | 3.5730 |
| Tuesday 18 February 2020 (18/02/2020) | 3.5755 | 3.5683 | 3.5583 | 3.5548 | 3.5566 |
| Monday 17 February 2020 (17/02/2020) | 3.5886 | 3.5747 | 3.5811 | 3.5704 | 3.5758 |
| Friday 14 February 2020 (14/02/2020) | 3.5791 | 3.5858 | 3.5892 | 3.5757 | 3.5825 |
| Thursday 13 February 2020 (13/02/2020) | 3.5936 | 3.5793 | 3.5973 | 3.5819 | 3.5896 |
| Wednesday 12 February 2020 (12/02/2020) | 3.6155 | 3.5942 | 3.6093 | 3.5969 | 3.6031 |
| Tuesday 11 February 2020 (11/02/2020) | 3.5718 | 3.6150 | 3.5962 | 3.5880 | 3.5921 |
| Monday 10 February 2020 (10/02/2020) | 3.5406 | 3.5718 | 3.5509 | 3.5435 | 3.5472 |
| Friday 7 February 2020 (07/02/2020) | 3.5823 | 3.5463 | 3.5738 | 3.5337 | 3.5538 |
| Thursday 6 February 2020 (06/02/2020) | 3.6202 | 3.5821 | 3.6118 | 3.5921 | 3.6020 |
| Wednesday 5 February 2020 (05/02/2020) | 3.6119 | 3.6205 | 3.6202 | 3.6005 | 3.6104 |
| Tuesday 4 February 2020 (04/02/2020) | 3.5600 | 3.6118 | 3.6031 | 3.5827 | 3.5929 |
| Monday 3 February 2020 (03/02/2020) | 3.5644 | 3.5602 | 3.5639 | 3.5618 | 3.5629 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.6231 | 3.5643 | 3.6066 | 3.5593 | 3.5830 |
| Thursday 30 January 2020 (30/01/2020) | 3.6603 | 3.6234 | 3.6286 | 3.6050 | 3.6168 |
| Wednesday 29 January 2020 (29/01/2020) | 3.6781 | 3.6610 | 3.6570 | 3.6550 | 3.6560 |
| Tuesday 28 January 2020 (28/01/2020) | 3.6622 | 3.6768 | 3.6544 | 3.6494 | 3.6519 |
| Monday 27 January 2020 (27/01/2020) | 3.7005 | 3.6622 | 3.6870 | 3.6544 | 3.6707 |
| Friday 24 January 2020 (24/01/2020) | 3.7200 | 3.7177 | 3.7153 | 3.7140 | 3.7147 |
| Thursday 23 January 2020 (23/01/2020) | 3.7270 | 3.7200 | 3.7183 | 3.7135 | 3.7159 |
| Wednesday 22 January 2020 (22/01/2020) | 3.6873 | 3.7272 | 3.7124 | 3.6981 | 3.7053 |
| Tuesday 21 January 2020 (21/01/2020) | 3.6823 | 3.6880 | 3.6754 | 3.6742 | 3.6748 |
| Monday 20 January 2020 (20/01/2020) | 3.6732 | 3.6828 | 3.6828 | 3.6731 | 3.6780 |
| Friday 17 January 2020 (17/01/2020) | 3.7028 | 3.6809 | 3.6967 | 3.6884 | 3.6926 |
| Thursday 16 January 2020 (16/01/2020) | 3.6974 | 3.7040 | 3.7002 | 3.6815 | 3.6909 |
| Wednesday 15 January 2020 (15/01/2020) | 3.6955 | 3.6978 | 3.6965 | 3.6888 | 3.6927 |
| Tuesday 14 January 2020 (14/01/2020) | 3.7002 | 3.6924 | 3.6876 | 3.6764 | 3.6820 |
| Monday 13 January 2020 (13/01/2020) | 3.6878 | 3.6998 | 3.6835 | 3.6807 | 3.6821 |
| Friday 10 January 2020 (10/01/2020) | 3.7431 | 3.7061 | 3.7297 | 3.7068 | 3.7183 |
| Thursday 9 January 2020 (09/01/2020) | 3.7571 | 3.7431 | 3.7530 | 3.7473 | 3.7502 |
| Wednesday 8 January 2020 (08/01/2020) | 3.7051 | 3.7570 | 3.7433 | 3.6912 | 3.7173 |
| Tuesday 7 January 2020 (07/01/2020) | 3.7434 | 3.7075 | 3.7310 | 3.7138 | 3.7224 |
| Monday 6 January 2020 (06/01/2020) | 3.7164 | 3.7443 | 3.7273 | 3.6953 | 3.7113 |
| Friday 3 January 2020 (03/01/2020) | 3.7829 | 3.7230 | 3.7363 | 3.7341 | 3.7352 |
| Thursday 2 January 2020 (02/01/2020) | 3.7959 | 3.7836 | 3.7937 | 3.7898 | 3.7918 |
| Wednesday 1 January 2020 (01/01/2020) | 3.7833 | 3.7957 | 3.8069 | 3.7979 | 3.8024 |