South African Rand-Dominican Peso History: 2019
Go
Set AlertDaily ZAR/DOP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 180.154 on 15/02/2019
Lowest exchange rate of 2019: 3.3049 on 12/08/2019
Average exchange rate of 2019: 4.248
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.7745 | 3.7859 | 3.8066 | 3.7664 | 3.7865 |
| Monday 30 December 2019 (30/12/2019) | 3.7872 | 3.7745 | 3.7752 | 3.7743 | 3.7748 |
| Friday 27 December 2019 (27/12/2019) | 3.7650 | 3.7950 | 3.7837 | 3.7493 | 3.7665 |
| Thursday 26 December 2019 (26/12/2019) | 3.7359 | 3.7653 | 3.7614 | 3.7375 | 3.7495 |
| Wednesday 25 December 2019 (25/12/2019) | 3.7709 | 3.7381 | 3.7538 | 3.7459 | 3.7499 |
| Tuesday 24 December 2019 (24/12/2019) | 3.7404 | 3.7605 | 3.7460 | 3.7406 | 3.7433 |
| Monday 23 December 2019 (23/12/2019) | 3.7312 | 3.7402 | 3.7280 | 3.7267 | 3.7274 |
| Friday 20 December 2019 (20/12/2019) | 3.7402 | 3.7385 | 3.7397 | 3.7302 | 3.7350 |
| Thursday 19 December 2019 (19/12/2019) | 3.7169 | 3.7405 | 3.7294 | 3.6962 | 3.7128 |
| Wednesday 18 December 2019 (18/12/2019) | 3.6786 | 3.7170 | 3.7069 | 3.6683 | 3.6876 |
| Tuesday 17 December 2019 (17/12/2019) | 3.6969 | 3.6784 | 3.6889 | 3.6797 | 3.6843 |
| Monday 16 December 2019 (16/12/2019) | 3.6601 | 3.7000 | 3.7011 | 3.6592 | 3.6802 |
| Friday 13 December 2019 (13/12/2019) | 3.6854 | 3.6614 | 3.6688 | 3.6639 | 3.6664 |
| Thursday 12 December 2019 (12/12/2019) | 3.6219 | 3.6856 | 3.6762 | 3.6405 | 3.6584 |
| Wednesday 11 December 2019 (11/12/2019) | 3.5948 | 3.6215 | 3.6056 | 3.5839 | 3.5948 |
| Tuesday 10 December 2019 (10/12/2019) | 3.6225 | 3.5938 | 3.6232 | 3.5848 | 3.6040 |
| Monday 9 December 2019 (09/12/2019) | 3.6358 | 3.6224 | 3.6387 | 3.6190 | 3.6289 |
| Friday 6 December 2019 (06/12/2019) | 3.6315 | 3.6371 | 3.6290 | 3.6157 | 3.6224 |
| Thursday 5 December 2019 (05/12/2019) | 3.6398 | 3.6315 | 3.6229 | 3.6212 | 3.6221 |
| Wednesday 4 December 2019 (04/12/2019) | 3.6118 | 3.6399 | 3.6321 | 3.6140 | 3.6231 |
| Tuesday 3 December 2019 (03/12/2019) | 3.6337 | 3.6128 | 3.6150 | 3.6010 | 3.6080 |
| Monday 2 December 2019 (02/12/2019) | 3.6015 | 3.6335 | 3.6207 | 3.6035 | 3.6121 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.5917 | 3.6044 | 3.6092 | 3.5881 | 3.5987 |
| Thursday 28 November 2019 (28/11/2019) | 3.5772 | 3.5924 | 3.5990 | 3.5750 | 3.5870 |
| Wednesday 27 November 2019 (27/11/2019) | 3.5718 | 3.5770 | 3.5819 | 3.5794 | 3.5807 |
| Tuesday 26 November 2019 (26/11/2019) | 3.5917 | 3.5723 | 3.5804 | 3.5737 | 3.5771 |
| Monday 25 November 2019 (25/11/2019) | 3.5895 | 3.5920 | 3.6040 | 3.5914 | 3.5977 |
| Friday 22 November 2019 (22/11/2019) | 3.5992 | 3.5906 | 3.6009 | 3.5986 | 3.5998 |
| Thursday 21 November 2019 (21/11/2019) | 3.5688 | 3.5994 | 3.6006 | 3.5814 | 3.5910 |
| Wednesday 20 November 2019 (20/11/2019) | 3.5764 | 3.5689 | 3.5768 | 3.5574 | 3.5671 |
| Tuesday 19 November 2019 (19/11/2019) | 3.5653 | 3.5766 | 3.5749 | 3.5603 | 3.5676 |
| Monday 18 November 2019 (18/11/2019) | 3.5862 | 3.5618 | 3.6377 | 3.5617 | 3.5997 |
| Friday 15 November 2019 (15/11/2019) | 3.5655 | 3.5948 | 3.5828 | 3.5741 | 3.5785 |
| Thursday 14 November 2019 (14/11/2019) | 3.5447 | 3.5638 | 3.5696 | 3.5440 | 3.5568 |
| Wednesday 13 November 2019 (13/11/2019) | 3.5383 | 3.5440 | 3.5421 | 3.5257 | 3.5339 |
| Tuesday 12 November 2019 (12/11/2019) | 3.5453 | 3.5375 | 3.5626 | 3.5364 | 3.5495 |
| Monday 11 November 2019 (11/11/2019) | 3.5700 | 3.5437 | 3.5609 | 3.5456 | 3.5533 |
| Friday 8 November 2019 (08/11/2019) | 3.5874 | 3.5680 | 3.5867 | 3.5703 | 3.5785 |
| Thursday 7 November 2019 (07/11/2019) | 3.5646 | 3.5874 | 3.5998 | 3.5693 | 3.5846 |
| Wednesday 6 November 2019 (06/11/2019) | 3.5797 | 3.5644 | 3.5757 | 3.5708 | 3.5733 |
| Tuesday 5 November 2019 (05/11/2019) | 3.5903 | 3.5794 | 3.5877 | 3.5830 | 3.5854 |
| Monday 4 November 2019 (04/11/2019) | 3.5554 | 3.5955 | 3.5873 | 3.5592 | 3.5733 |
| Friday 1 November 2019 (01/11/2019) | 3.5131 | 3.5209 | 3.5187 | 3.5004 | 3.5096 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.5425 | 3.5130 | 3.5203 | 3.4931 | 3.5067 |
| Wednesday 30 October 2019 (30/10/2019) | 3.6283 | 3.5413 | 3.6067 | 3.5236 | 3.5652 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6422 | 3.6277 | 3.6271 | 3.6257 | 3.6264 |
| Monday 28 October 2019 (28/10/2019) | 3.6294 | 3.6424 | 3.6399 | 3.6314 | 3.6357 |
| Friday 25 October 2019 (25/10/2019) | 3.6015 | 3.6290 | 3.6156 | 3.6082 | 3.6119 |
| Thursday 24 October 2019 (24/10/2019) | 3.5965 | 3.5943 | 3.5999 | 3.5985 | 3.5992 |
| Wednesday 23 October 2019 (23/10/2019) | 3.6222 | 3.6038 | 3.6165 | 3.6041 | 3.6103 |
| Tuesday 22 October 2019 (22/10/2019) | 3.5786 | 3.6185 | 3.6253 | 3.5774 | 3.6014 |
| Monday 21 October 2019 (21/10/2019) | 3.5650 | 3.5947 | 3.5903 | 3.5686 | 3.5795 |
| Friday 18 October 2019 (18/10/2019) | 3.5551 | 3.5893 | 3.5893 | 3.5649 | 3.5771 |
| Thursday 17 October 2019 (17/10/2019) | 3.5151 | 3.5791 | 3.5640 | 3.5351 | 3.5496 |
| Wednesday 16 October 2019 (16/10/2019) | 3.5399 | 3.5494 | 3.5418 | 3.5194 | 3.5306 |
| Tuesday 15 October 2019 (15/10/2019) | 3.5613 | 3.5638 | 3.5657 | 3.5621 | 3.5639 |
| Monday 14 October 2019 (14/10/2019) | 3.5706 | 3.5607 | 3.5657 | 3.5606 | 3.5632 |
| Friday 11 October 2019 (11/10/2019) | 3.5149 | 3.5865 | 3.5713 | 3.5398 | 3.5556 |
| Thursday 10 October 2019 (10/10/2019) | 3.4441 | 3.5264 | 3.5192 | 3.4676 | 3.4934 |
| Wednesday 9 October 2019 (09/10/2019) | 3.4394 | 3.4850 | 3.4663 | 3.4607 | 3.4635 |
| Tuesday 8 October 2019 (08/10/2019) | 3.4589 | 3.4411 | 3.4504 | 3.4463 | 3.4484 |
| Monday 7 October 2019 (07/10/2019) | 3.4721 | 3.4589 | 3.4762 | 3.4629 | 3.4696 |
| Friday 4 October 2019 (04/10/2019) | 3.4334 | 3.4902 | 3.4673 | 3.4544 | 3.4609 |
| Thursday 3 October 2019 (03/10/2019) | 3.4035 | 3.4659 | 3.4548 | 3.4287 | 3.4418 |
| Wednesday 2 October 2019 (02/10/2019) | 3.3983 | 3.4026 | 3.4219 | 3.4158 | 3.4189 |
| Tuesday 1 October 2019 (01/10/2019) | 3.4500 | 3.3983 | 3.4359 | 3.4076 | 3.4218 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.4424 | 3.4512 | 3.4513 | 3.4370 | 3.4442 |
| Friday 27 September 2019 (27/09/2019) | 3.4338 | 3.4352 | 3.4333 | 3.4254 | 3.4294 |
| Thursday 26 September 2019 (26/09/2019) | 3.4406 | 3.4741 | 3.4695 | 3.4394 | 3.4545 |
| Wednesday 25 September 2019 (25/09/2019) | 3.4588 | 3.4795 | 3.4631 | 3.4428 | 3.4530 |
| Tuesday 24 September 2019 (24/09/2019) | 3.4716 | 3.5095 | 3.4933 | 3.4669 | 3.4801 |
| Monday 23 September 2019 (23/09/2019) | 3.4537 | 3.4584 | 3.4673 | 3.4553 | 3.4613 |
| Friday 20 September 2019 (20/09/2019) | 3.4707 | 3.4501 | 3.4753 | 3.4672 | 3.4713 |
| Thursday 19 September 2019 (19/09/2019) | 3.5098 | 3.4706 | 3.5153 | 3.4738 | 3.4946 |
| Wednesday 18 September 2019 (18/09/2019) | 3.4894 | 3.5252 | 3.5149 | 3.4958 | 3.5054 |
| Tuesday 17 September 2019 (17/09/2019) | 3.5093 | 3.4898 | 3.4957 | 3.4817 | 3.4887 |
| Monday 16 September 2019 (16/09/2019) | 3.5135 | 3.5105 | 3.5119 | 3.5062 | 3.5091 |
| Friday 13 September 2019 (13/09/2019) | 3.5020 | 3.5299 | 3.5268 | 3.5058 | 3.5163 |
| Thursday 12 September 2019 (12/09/2019) | 3.5024 | 3.5138 | 3.5233 | 3.5044 | 3.5139 |
| Wednesday 11 September 2019 (11/09/2019) | 3.4956 | 3.5025 | 3.4981 | 3.4879 | 3.4930 |
| Tuesday 10 September 2019 (10/09/2019) | 3.4656 | 3.5016 | 3.4908 | 3.4868 | 3.4888 |
| Monday 9 September 2019 (09/09/2019) | 3.4724 | 3.4658 | 3.4858 | 3.4792 | 3.4825 |
| Friday 6 September 2019 (06/09/2019) | 3.4539 | 3.4827 | 3.4826 | 3.4506 | 3.4666 |
| Thursday 5 September 2019 (05/09/2019) | 3.4716 | 3.4560 | 3.4566 | 3.4550 | 3.4558 |
| Wednesday 4 September 2019 (04/09/2019) | 3.4031 | 3.4713 | 3.4498 | 3.4308 | 3.4403 |
| Tuesday 3 September 2019 (03/09/2019) | 3.3616 | 3.4027 | 3.3810 | 3.3803 | 3.3807 |
| Monday 2 September 2019 (02/09/2019) | 3.3835 | 3.3808 | 3.3879 | 3.3722 | 3.3801 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.3478 | 3.3852 | 3.3853 | 3.3605 | 3.3729 |
| Thursday 29 August 2019 (29/08/2019) | 3.3288 | 3.3531 | 3.3533 | 3.3191 | 3.3362 |
| Wednesday 28 August 2019 (28/08/2019) | 3.3541 | 3.3361 | 3.3580 | 3.3477 | 3.3529 |
| Tuesday 27 August 2019 (27/08/2019) | 3.3597 | 3.3469 | 3.3613 | 3.3342 | 3.3478 |
| Monday 26 August 2019 (26/08/2019) | 3.3020 | 3.3592 | 3.3376 | 3.3287 | 3.3332 |
| Friday 23 August 2019 (23/08/2019) | 3.3546 | 3.3630 | 3.3752 | 3.3414 | 3.3583 |
| Thursday 22 August 2019 (22/08/2019) | 3.3686 | 3.3618 | 3.3729 | 3.3582 | 3.3656 |
| Wednesday 21 August 2019 (21/08/2019) | 3.3303 | 3.3652 | 3.3708 | 3.3312 | 3.3510 |
| Tuesday 20 August 2019 (20/08/2019) | 3.3149 | 3.3345 | 3.3328 | 3.3239 | 3.3284 |
| Monday 19 August 2019 (19/08/2019) | 3.3488 | 3.3099 | 3.3513 | 3.3136 | 3.3325 |
| Friday 16 August 2019 (16/08/2019) | 3.3577 | 3.3486 | 3.3719 | 3.3538 | 3.3629 |
| Thursday 15 August 2019 (15/08/2019) | 3.3281 | 3.3578 | 3.3702 | 3.3375 | 3.3539 |
| Wednesday 14 August 2019 (14/08/2019) | 3.3798 | 3.3152 | 3.3823 | 3.3216 | 3.3520 |
| Tuesday 13 August 2019 (13/08/2019) | 3.3309 | 3.3668 | 3.3744 | 3.3117 | 3.3431 |
| Monday 12 August 2019 (12/08/2019) | 3.3396 | 3.3364 | 3.3484 | 3.3049 | 3.3267 |
| Friday 9 August 2019 (09/08/2019) | 3.3826 | 3.3629 | 3.3770 | 3.3509 | 3.3640 |
| Thursday 8 August 2019 (08/08/2019) | 3.3777 | 3.4061 | 3.3870 | 3.3730 | 3.3800 |
| Wednesday 7 August 2019 (07/08/2019) | 3.4148 | 3.4040 | 3.4304 | 3.3718 | 3.4011 |
| Tuesday 6 August 2019 (06/08/2019) | 3.3898 | 3.4311 | 3.4227 | 3.4205 | 3.4216 |
| Monday 5 August 2019 (05/08/2019) | 3.4556 | 3.4237 | 3.4434 | 3.4208 | 3.4321 |
| Friday 2 August 2019 (02/08/2019) | 3.4978 | 3.4650 | 3.4964 | 3.4633 | 3.4799 |
| Thursday 1 August 2019 (01/08/2019) | 3.5787 | 3.5029 | 3.5605 | 3.4935 | 3.5270 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.5911 | 3.5711 | 3.6015 | 3.5898 | 3.5957 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5934 | 3.6079 | 3.5987 | 3.5970 | 3.5979 |
| Monday 29 July 2019 (29/07/2019) | 3.5772 | 3.6026 | 3.6045 | 3.5659 | 3.5852 |
| Friday 26 July 2019 (26/07/2019) | 3.6196 | 3.5797 | 3.6095 | 3.5839 | 3.5967 |
| Thursday 25 July 2019 (25/07/2019) | 3.6741 | 3.6240 | 3.6739 | 3.6341 | 3.6540 |
| Wednesday 24 July 2019 (24/07/2019) | 3.6705 | 3.6775 | 3.6805 | 3.6804 | 3.6805 |
| Tuesday 23 July 2019 (23/07/2019) | 3.6785 | 3.6647 | 3.6761 | 3.6686 | 3.6724 |
| Monday 22 July 2019 (22/07/2019) | 3.6614 | 3.6841 | 3.6756 | 3.6531 | 3.6644 |
| Friday 19 July 2019 (19/07/2019) | 3.6535 | 3.6685 | 3.6653 | 3.6524 | 3.6589 |
| Thursday 18 July 2019 (18/07/2019) | 3.6278 | 3.6642 | 3.6554 | 3.6429 | 3.6492 |
| Wednesday 17 July 2019 (17/07/2019) | 3.6554 | 3.6270 | 3.6422 | 3.6405 | 3.6414 |
| Tuesday 16 July 2019 (16/07/2019) | 3.6561 | 3.6554 | 3.6584 | 3.6552 | 3.6568 |
| Monday 15 July 2019 (15/07/2019) | 3.6326 | 3.6552 | 3.6687 | 3.6334 | 3.6511 |
| Friday 12 July 2019 (12/07/2019) | 3.6469 | 3.6556 | 3.6527 | 3.6365 | 3.6446 |
| Thursday 11 July 2019 (11/07/2019) | 3.6177 | 3.6523 | 3.6579 | 3.6350 | 3.6465 |
| Wednesday 10 July 2019 (10/07/2019) | 3.5793 | 3.6445 | 3.6323 | 3.5969 | 3.6146 |
| Tuesday 9 July 2019 (09/07/2019) | 3.5814 | 3.5939 | 3.5886 | 3.5783 | 3.5835 |
| Monday 8 July 2019 (08/07/2019) | 3.5890 | 3.5957 | 3.6023 | 3.5919 | 3.5971 |
| Friday 5 July 2019 (05/07/2019) | 3.6177 | 3.5982 | 3.6026 | 3.5857 | 3.5942 |
| Thursday 4 July 2019 (04/07/2019) | 3.6128 | 3.6171 | 3.6391 | 3.6116 | 3.6254 |
| Wednesday 3 July 2019 (03/07/2019) | 3.6105 | 3.6269 | 3.6265 | 3.6092 | 3.6179 |
| Tuesday 2 July 2019 (02/07/2019) | 3.5923 | 3.6104 | 3.6163 | 3.5959 | 3.6061 |
| Monday 1 July 2019 (01/07/2019) | 3.5823 | 3.5907 | 3.6057 | 3.5857 | 3.5957 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.5515 | 3.6238 | 3.6052 | 3.5751 | 3.5902 |
| Thursday 27 June 2019 (27/06/2019) | 3.5330 | 3.6001 | 3.5862 | 3.5597 | 3.5730 |
| Wednesday 26 June 2019 (26/06/2019) | 3.5068 | 3.5835 | 3.5522 | 3.5397 | 3.5460 |
| Tuesday 25 June 2019 (25/06/2019) | 3.4967 | 3.5058 | 3.5233 | 3.5014 | 3.5124 |
| Monday 24 June 2019 (24/06/2019) | 3.5127 | 3.5506 | 3.5477 | 3.5168 | 3.5323 |
| Friday 21 June 2019 (21/06/2019) | 3.5551 | 3.5603 | 3.5388 | 3.5360 | 3.5374 |
| Thursday 20 June 2019 (20/06/2019) | 3.5277 | 3.5550 | 3.5508 | 3.5484 | 3.5496 |
| Wednesday 19 June 2019 (19/06/2019) | 3.4912 | 3.5599 | 3.5200 | 3.5196 | 3.5198 |
| Tuesday 18 June 2019 (18/06/2019) | 3.4225 | 3.5130 | 3.4928 | 3.4513 | 3.4721 |
| Monday 17 June 2019 (17/06/2019) | 3.4892 | 3.4812 | 3.4959 | 3.4436 | 3.4698 |
| Friday 14 June 2019 (14/06/2019) | 3.4676 | 3.4555 | 3.4638 | 3.4582 | 3.4610 |
| Thursday 13 June 2019 (13/06/2019) | 3.4616 | 3.4437 | 3.4523 | 3.4498 | 3.4511 |
| Wednesday 12 June 2019 (12/06/2019) | 3.5020 | 3.4354 | 3.4804 | 3.4658 | 3.4731 |
| Tuesday 11 June 2019 (11/06/2019) | 3.4122 | 3.4828 | 3.4759 | 3.4406 | 3.4583 |
| Monday 10 June 2019 (10/06/2019) | 3.3512 | 3.4486 | 3.4091 | 3.3831 | 3.3961 |
| Friday 7 June 2019 (07/06/2019) | 3.3459 | 3.4261 | 3.3885 | 3.3570 | 3.3728 |
| Thursday 6 June 2019 (06/06/2019) | 3.3979 | 3.3967 | 3.3993 | 3.3942 | 3.3968 |
| Wednesday 5 June 2019 (05/06/2019) | 3.4358 | 3.3866 | 3.4331 | 3.3752 | 3.4042 |
| Tuesday 4 June 2019 (04/06/2019) | 3.4755 | 3.4762 | 3.4846 | 3.4541 | 3.4694 |
| Monday 3 June 2019 (03/06/2019) | 3.4435 | 3.9424 | 3.9091 | 3.4862 | 3.6977 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.4212 | 3.6404 | 3.5800 | 3.4660 | 3.5230 |
| Thursday 30 May 2019 (30/05/2019) | 3.4568 | 3.5537 | 4.3043 | 3.4653 | 3.8848 |
| Wednesday 29 May 2019 (29/05/2019) | 3.4412 | 4.3368 | 4.2585 | 3.4571 | 3.8578 |
| Tuesday 28 May 2019 (28/05/2019) | 3.5008 | 3.4418 | 3.7355 | 3.4955 | 3.6155 |
| Monday 27 May 2019 (27/05/2019) | 3.4982 | 3.4973 | 3.5038 | 3.4996 | 3.5017 |
| Friday 24 May 2019 (24/05/2019) | 3.4695 | 3.5176 | 3.5158 | 3.4936 | 3.5047 |
| Thursday 23 May 2019 (23/05/2019) | 3.5120 | 3.4992 | 3.5045 | 3.4980 | 3.5013 |
| Wednesday 22 May 2019 (22/05/2019) | 3.4969 | 3.5139 | 3.5174 | 3.5091 | 3.5133 |
| Tuesday 21 May 2019 (21/05/2019) | 3.5272 | 3.5171 | 3.5246 | 3.5079 | 3.5163 |
| Monday 20 May 2019 (20/05/2019) | 3.5149 | 3.5267 | 3.5290 | 3.5192 | 3.5241 |
| Friday 17 May 2019 (17/05/2019) | 3.5495 | 3.5251 | 3.5301 | 3.5286 | 3.5294 |
| Thursday 16 May 2019 (16/05/2019) | 3.5555 | 3.5493 | 3.5746 | 3.5458 | 3.5602 |
| Wednesday 15 May 2019 (15/05/2019) | 3.5515 | 3.5650 | 3.5687 | 3.5437 | 3.5562 |
| Tuesday 14 May 2019 (14/05/2019) | 3.5219 | 3.5563 | 3.5559 | 3.5212 | 3.5386 |
| Monday 13 May 2019 (13/05/2019) | 3.5537 | 3.5386 | 3.5525 | 3.5415 | 3.5470 |
| Friday 10 May 2019 (10/05/2019) | 3.5198 | 3.5785 | 3.5696 | 3.5376 | 3.5536 |
| Thursday 9 May 2019 (09/05/2019) | 3.5228 | 3.5344 | 3.5305 | 3.5156 | 3.5231 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5037 | 3.5251 | 3.5335 | 3.5039 | 3.5187 |
| Tuesday 7 May 2019 (07/05/2019) | 3.4955 | 3.5054 | 3.5038 | 3.4901 | 3.4970 |
| Monday 6 May 2019 (06/05/2019) | 3.5214 | 3.5025 | 3.5147 | 3.4975 | 3.5061 |
| Friday 3 May 2019 (03/05/2019) | 3.5130 | 3.5338 | 3.5121 | 3.5115 | 3.5118 |
| Thursday 2 May 2019 (02/05/2019) | 3.5238 | 3.5036 | 3.5217 | 3.5075 | 3.5146 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5558 | 3.5037 | 3.5471 | 3.5266 | 3.5369 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.5543 | 3.5417 | 3.5549 | 3.5394 | 3.5472 |
| Monday 29 April 2019 (29/04/2019) | 3.5519 | 3.5374 | 3.5526 | 3.5416 | 3.5471 |
| Friday 26 April 2019 (26/04/2019) | 3.5415 | 3.5274 | 3.5425 | 3.5383 | 3.5404 |
| Thursday 25 April 2019 (25/04/2019) | 3.5368 | 3.5101 | 3.5315 | 3.5225 | 3.5270 |
| Wednesday 24 April 2019 (24/04/2019) | 3.5642 | 3.5051 | 3.5393 | 3.5236 | 3.5315 |
| Tuesday 23 April 2019 (23/04/2019) | 3.5794 | 3.5494 | 3.5644 | 3.5553 | 3.5599 |
| Monday 22 April 2019 (22/04/2019) | 3.6053 | 3.5762 | 3.5977 | 3.5831 | 3.5904 |
| Friday 19 April 2019 (19/04/2019) | 3.6154 | 3.6090 | 3.6143 | 3.6100 | 3.6122 |
| Thursday 18 April 2019 (18/04/2019) | 3.6291 | 3.6043 | 3.6091 | 3.6028 | 3.6060 |
| Wednesday 17 April 2019 (17/04/2019) | 3.6088 | 3.6241 | 3.6318 | 3.6120 | 3.6219 |
| Tuesday 16 April 2019 (16/04/2019) | 3.5998 | 3.6102 | 3.6151 | 3.5907 | 3.6029 |
| Monday 15 April 2019 (15/04/2019) | 3.6168 | 3.6058 | 3.6302 | 3.6064 | 3.6183 |
| Friday 12 April 2019 (12/04/2019) | 3.6188 | 3.6385 | 3.6340 | 3.6050 | 3.6195 |
| Thursday 11 April 2019 (11/04/2019) | 3.6391 | 3.6199 | 3.6400 | 3.6107 | 3.6254 |
| Wednesday 10 April 2019 (10/04/2019) | 3.5927 | 3.6399 | 3.6354 | 3.6082 | 3.6218 |
| Tuesday 9 April 2019 (09/04/2019) | 3.5755 | 3.5957 | 3.6029 | 3.5789 | 3.5909 |
| Monday 8 April 2019 (08/04/2019) | 3.5996 | 3.5863 | 3.5988 | 3.5820 | 3.5904 |
| Friday 5 April 2019 (05/04/2019) | 3.5931 | 3.5956 | 3.5995 | 3.5862 | 3.5929 |
| Thursday 4 April 2019 (04/04/2019) | 3.5826 | 3.5919 | 3.5964 | 3.5657 | 3.5811 |
| Wednesday 3 April 2019 (03/04/2019) | 3.5611 | 3.5880 | 3.5801 | 3.5766 | 3.5784 |
| Tuesday 2 April 2019 (02/04/2019) | 3.5700 | 3.5650 | 3.5938 | 3.5649 | 3.5794 |
| Monday 1 April 2019 (01/04/2019) | 3.5369 | 3.5717 | 3.5760 | 3.5485 | 3.5623 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.4713 | 3.5034 | 3.5195 | 3.4864 | 3.5030 |
| Thursday 28 March 2019 (28/03/2019) | 3.4704 | 3.4738 | 3.4855 | 3.4761 | 3.4808 |
| Wednesday 27 March 2019 (27/03/2019) | 3.5151 | 3.4694 | 3.5013 | 3.4743 | 3.4878 |
| Tuesday 26 March 2019 (26/03/2019) | 3.5409 | 3.5155 | 3.5394 | 3.5175 | 3.5285 |
| Monday 25 March 2019 (25/03/2019) | 3.4976 | 3.5414 | 3.5426 | 3.5018 | 3.5222 |
| Friday 22 March 2019 (22/03/2019) | 3.5650 | 3.5001 | 3.5610 | 3.4992 | 3.5301 |
| Thursday 21 March 2019 (21/03/2019) | 3.5637 | 3.5659 | 3.5733 | 3.5519 | 3.5626 |
| Wednesday 20 March 2019 (20/03/2019) | 3.4953 | 3.5635 | 3.5598 | 3.4989 | 3.5294 |
| Tuesday 19 March 2019 (19/03/2019) | 3.5115 | 3.4955 | 3.5203 | 3.4963 | 3.5083 |
| Monday 18 March 2019 (18/03/2019) | 3.5078 | 3.5113 | 3.5092 | 3.5023 | 3.5058 |
| Friday 15 March 2019 (15/03/2019) | 3.4825 | 3.5216 | 3.5018 | 3.5005 | 3.5012 |
| Thursday 14 March 2019 (14/03/2019) | 3.5108 | 3.4830 | 3.5003 | 3.4961 | 3.4982 |
| Wednesday 13 March 2019 (13/03/2019) | 3.5251 | 3.5106 | 3.5267 | 3.5029 | 3.5148 |
| Tuesday 12 March 2019 (12/03/2019) | 3.5320 | 3.5238 | 3.5390 | 3.5320 | 3.5355 |
| Monday 11 March 2019 (11/03/2019) | 3.5044 | 3.5342 | 3.5274 | 3.5189 | 3.5232 |
| Friday 8 March 2019 (08/03/2019) | 3.4923 | 3.5146 | 3.5129 | 3.5099 | 3.5114 |
| Thursday 7 March 2019 (07/03/2019) | 3.5497 | 3.4911 | 3.5372 | 3.5011 | 3.5192 |
| Wednesday 6 March 2019 (06/03/2019) | 3.5746 | 3.5499 | 3.5719 | 3.5602 | 3.5661 |
| Tuesday 5 March 2019 (05/03/2019) | 3.5670 | 3.5740 | 3.5780 | 3.5746 | 3.5763 |
| Monday 4 March 2019 (04/03/2019) | 3.5691 | 3.5673 | 3.5691 | 3.5547 | 3.5619 |
| Friday 1 March 2019 (01/03/2019) | 3.5989 | 3.5600 | 3.5809 | 3.5774 | 3.5792 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6357 | 3.5994 | 3.6286 | 3.6043 | 3.6165 |
| Wednesday 27 February 2019 (27/02/2019) | 3.6620 | 3.6358 | 3.6535 | 3.6300 | 3.6418 |
| Tuesday 26 February 2019 (26/02/2019) | 3.6618 | 3.6622 | 3.6618 | 3.6542 | 3.6580 |
| Monday 25 February 2019 (25/02/2019) | 3.6274 | 3.6649 | 3.6657 | 3.6431 | 3.6544 |
| Friday 22 February 2019 (22/02/2019) | 3.6117 | 3.6224 | 3.6193 | 3.6175 | 3.6184 |
| Thursday 21 February 2019 (21/02/2019) | 3.6113 | 3.6120 | 3.6441 | 3.6109 | 3.6275 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6051 | 3.6115 | 3.6144 | 3.5438 | 3.5791 |
| Tuesday 19 February 2019 (19/02/2019) | 3.5899 | 3.6048 | 3.5919 | 3.5883 | 3.5901 |
| Monday 18 February 2019 (18/02/2019) | 3.5939 | 3.5900 | 3.5949 | 3.5771 | 3.5860 |
| Friday 15 February 2019 (15/02/2019) | 181.4150 | 3.6016 | 180.1540 | 3.5929 | 91.8735 |
| Thursday 14 February 2019 (14/02/2019) | 3.6058 | 181.4060 | 179.8340 | 3.5949 | 91.7145 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6758 | 3.6063 | 3.6770 | 3.6311 | 3.6541 |
| Tuesday 12 February 2019 (12/02/2019) | 3.6725 | 3.6762 | 3.6782 | 3.6775 | 3.6779 |
| Monday 11 February 2019 (11/02/2019) | 3.7157 | 3.6725 | 3.7051 | 3.6839 | 3.6945 |
| Friday 8 February 2019 (08/02/2019) | 3.7144 | 3.7187 | 3.7195 | 3.7018 | 3.7107 |
| Thursday 7 February 2019 (07/02/2019) | 3.7362 | 3.7145 | 3.7240 | 3.7080 | 3.7160 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7798 | 3.7360 | 3.7738 | 3.7288 | 3.7513 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7675 | 3.7798 | 3.7834 | 3.7623 | 3.7729 |
| Monday 4 February 2019 (04/02/2019) | 3.7952 | 3.7670 | 3.7824 | 3.7748 | 3.7786 |
| Friday 1 February 2019 (01/02/2019) | 3.8182 | 3.7984 | 3.8080 | 3.7967 | 3.8024 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7895 | 3.8196 | 3.8025 | 3.7855 | 3.7940 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7052 | 3.7911 | 3.7799 | 3.7226 | 3.7513 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7016 | 3.7047 | 3.7171 | 3.6971 | 3.7071 |
| Monday 28 January 2019 (28/01/2019) | 3.6998 | 3.7003 | 3.6918 | 3.6858 | 3.6888 |
| Friday 25 January 2019 (25/01/2019) | 3.6877 | 3.7155 | 3.7088 | 3.7080 | 3.7084 |
| Thursday 24 January 2019 (24/01/2019) | 3.6606 | 3.6888 | 3.6914 | 3.6649 | 3.6782 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6222 | 3.6598 | 3.6499 | 3.6398 | 3.6449 |
| Tuesday 22 January 2019 (22/01/2019) | 3.6674 | 3.6223 | 3.6592 | 3.6213 | 3.6403 |
| Monday 21 January 2019 (21/01/2019) | 3.6528 | 3.6674 | 3.6598 | 3.6596 | 3.6597 |
| Friday 18 January 2019 (18/01/2019) | 3.6863 | 3.6617 | 3.6642 | 3.6614 | 3.6628 |
| Thursday 17 January 2019 (17/01/2019) | 3.6905 | 3.6863 | 3.6837 | 3.6792 | 3.6815 |
| Wednesday 16 January 2019 (16/01/2019) | 3.6777 | 3.6905 | 3.6944 | 3.6807 | 3.6876 |
| Tuesday 15 January 2019 (15/01/2019) | 3.6663 | 3.6779 | 3.6625 | 3.6562 | 3.6594 |
| Monday 14 January 2019 (14/01/2019) | 3.6423 | 3.6633 | 3.6520 | 3.6390 | 3.6455 |
| Friday 11 January 2019 (11/01/2019) | 3.6152 | 3.6615 | 3.6485 | 3.6328 | 3.6407 |
| Thursday 10 January 2019 (10/01/2019) | 3.6466 | 3.6139 | 3.6333 | 3.6139 | 3.6236 |
| Wednesday 9 January 2019 (09/01/2019) | 3.6230 | 3.6465 | 3.6358 | 3.6257 | 3.6308 |
| Tuesday 8 January 2019 (08/01/2019) | 3.6388 | 3.6222 | 3.6233 | 3.6030 | 3.6132 |
| Monday 7 January 2019 (07/01/2019) | 3.6076 | 3.6386 | 3.6321 | 3.6223 | 3.6272 |
| Friday 4 January 2019 (04/01/2019) | 3.5244 | 3.6226 | 3.5985 | 3.5575 | 3.5780 |
| Thursday 3 January 2019 (03/01/2019) | 3.4627 | 3.5251 | 3.5093 | 3.4882 | 3.4988 |
| Wednesday 2 January 2019 (02/01/2019) | 3.5175 | 3.4623 | 3.5104 | 3.4748 | 3.4926 |
| Tuesday 1 January 2019 (01/01/2019) | 3.5278 | 3.5132 | 3.5174 | 3.5150 | 3.5162 |