South African Rand-Dominican Peso History: 2018
Go
Set AlertDaily ZAR/DOP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.2694 on 23/02/2018
Lowest exchange rate of 2018: 2.0531 on 09/10/2018
Average exchange rate of 2018: 3.763
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.4992 | 3.5133 | 3.5162 | 3.5082 | 3.5122 |
| Friday 28 December 2018 (28/12/2018) | 3.4828 | 3.5106 | 3.5006 | 3.4949 | 3.4978 |
| Thursday 27 December 2018 (27/12/2018) | 3.4770 | 3.4843 | 3.4953 | 3.4881 | 3.4917 |
| Wednesday 26 December 2018 (26/12/2018) | 3.4636 | 3.4777 | 3.4879 | 3.4724 | 3.4802 |
| Tuesday 25 December 2018 (25/12/2018) | 3.4824 | 3.4640 | 3.4878 | 3.4826 | 3.4852 |
| Monday 24 December 2018 (24/12/2018) | 3.4501 | 3.4855 | 3.4784 | 3.4710 | 3.4747 |
| Friday 21 December 2018 (21/12/2018) | 3.5035 | 3.4560 | 3.5217 | 3.4598 | 3.4908 |
| Thursday 20 December 2018 (20/12/2018) | 3.5109 | 3.5054 | 3.5419 | 3.5095 | 3.5257 |
| Wednesday 19 December 2018 (19/12/2018) | 3.5188 | 3.5113 | 3.5544 | 3.5121 | 3.5333 |
| Tuesday 18 December 2018 (18/12/2018) | 3.5001 | 3.5185 | 3.5170 | 3.5023 | 3.5097 |
| Monday 17 December 2018 (17/12/2018) | 3.5013 | 3.5003 | 3.5081 | 3.4898 | 3.4990 |
| Friday 14 December 2018 (14/12/2018) | 3.5503 | 3.4994 | 3.5205 | 3.5107 | 3.5156 |
| Thursday 13 December 2018 (13/12/2018) | 3.5683 | 3.5524 | 3.5643 | 3.5439 | 3.5541 |
| Wednesday 12 December 2018 (12/12/2018) | 3.5144 | 3.5701 | 3.5462 | 3.5342 | 3.5402 |
| Tuesday 11 December 2018 (11/12/2018) | 3.5033 | 3.5143 | 3.5180 | 3.4802 | 3.4991 |
| Monday 10 December 2018 (10/12/2018) | 3.5465 | 3.5038 | 3.5249 | 3.5085 | 3.5167 |
| Friday 7 December 2018 (07/12/2018) | 3.5835 | 3.5614 | 3.6003 | 3.5540 | 3.5772 |
| Thursday 6 December 2018 (06/12/2018) | 3.6318 | 3.5828 | 3.6305 | 3.5486 | 3.5896 |
| Wednesday 5 December 2018 (05/12/2018) | 3.6388 | 3.6360 | 3.6496 | 3.6396 | 3.6446 |
| Tuesday 4 December 2018 (04/12/2018) | 3.6724 | 3.6385 | 3.6778 | 3.6515 | 3.6647 |
| Monday 3 December 2018 (03/12/2018) | 3.6624 | 3.6713 | 3.6814 | 3.6617 | 3.6716 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.6823 | 3.6177 | 3.6581 | 3.6212 | 3.6397 |
| Thursday 29 November 2018 (29/11/2018) | 3.6508 | 3.6826 | 3.6642 | 3.6476 | 3.6559 |
| Wednesday 28 November 2018 (28/11/2018) | 3.6098 | 3.6528 | 3.6194 | 3.6088 | 3.6141 |
| Tuesday 27 November 2018 (27/11/2018) | 3.6148 | 3.6098 | 3.6150 | 3.6122 | 3.6136 |
| Monday 26 November 2018 (26/11/2018) | 3.6116 | 3.6144 | 3.6287 | 3.6115 | 3.6201 |
| Friday 23 November 2018 (23/11/2018) | 3.6324 | 3.6129 | 3.6218 | 3.6130 | 3.6174 |
| Thursday 22 November 2018 (22/11/2018) | 3.6065 | 3.6322 | 3.6103 | 3.5902 | 3.6003 |
| Wednesday 21 November 2018 (21/11/2018) | 3.5378 | 3.6062 | 3.6027 | 3.5587 | 3.5807 |
| Tuesday 20 November 2018 (20/11/2018) | 3.5888 | 3.5392 | 3.5630 | 3.5473 | 3.5552 |
| Monday 19 November 2018 (19/11/2018) | 3.5658 | 3.5875 | 3.5827 | 3.5662 | 3.5745 |
| Friday 16 November 2018 (16/11/2018) | 3.5382 | 3.6046 | 3.5806 | 3.5421 | 3.5614 |
| Thursday 15 November 2018 (15/11/2018) | 3.5002 | 3.5381 | 3.5308 | 3.4942 | 3.5125 |
| Wednesday 14 November 2018 (14/11/2018) | 3.4581 | 3.5006 | 3.4946 | 3.4783 | 3.4865 |
| Tuesday 13 November 2018 (13/11/2018) | 3.4520 | 3.4577 | 3.4720 | 3.4513 | 3.4617 |
| Monday 12 November 2018 (12/11/2018) | 3.4721 | 3.4511 | 3.4727 | 3.4703 | 3.4715 |
| Friday 9 November 2018 (09/11/2018) | 3.5279 | 3.4831 | 3.5087 | 3.5045 | 3.5066 |
| Thursday 8 November 2018 (08/11/2018) | 3.5818 | 3.5315 | 3.5626 | 3.5624 | 3.5625 |
| Wednesday 7 November 2018 (07/11/2018) | 3.5477 | 3.5796 | 3.5736 | 3.5599 | 3.5668 |
| Tuesday 6 November 2018 (06/11/2018) | 3.5385 | 3.5462 | 3.5305 | 3.5290 | 3.5298 |
| Monday 5 November 2018 (05/11/2018) | 3.4905 | 3.5380 | 3.5145 | 3.4942 | 3.5044 |
| Friday 2 November 2018 (02/11/2018) | 3.4834 | 3.4927 | 3.4766 | 3.4676 | 3.4721 |
| Thursday 1 November 2018 (01/11/2018) | 3.3996 | 3.4833 | 3.4458 | 3.3942 | 3.4200 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.4372 | 3.3994 | 3.3957 | 3.3548 | 3.3753 |
| Tuesday 30 October 2018 (30/10/2018) | 3.3313 | 3.4375 | 3.3998 | 3.3720 | 3.3859 |
| Monday 29 October 2018 (29/10/2018) | 3.4211 | 3.3314 | 3.4114 | 3.3847 | 3.3981 |
| Friday 26 October 2018 (26/10/2018) | 3.4349 | 3.3564 | 3.4163 | 3.3664 | 3.3914 |
| Thursday 25 October 2018 (25/10/2018) | 3.4394 | 3.4334 | 3.4265 | 3.3688 | 3.3977 |
| Wednesday 24 October 2018 (24/10/2018) | 3.5300 | 3.4449 | 3.4638 | 3.4490 | 3.4564 |
| Tuesday 23 October 2018 (23/10/2018) | 3.5047 | 3.5247 | 3.4945 | 3.4446 | 3.4696 |
| Monday 22 October 2018 (22/10/2018) | 3.4005 | 3.4912 | 3.4605 | 3.4310 | 3.4458 |
| Friday 19 October 2018 (19/10/2018) | 3.4837 | 3.4058 | 3.4717 | 3.4198 | 3.4458 |
| Thursday 18 October 2018 (18/10/2018) | 3.5225 | 3.4643 | 3.5012 | 3.4933 | 3.4973 |
| Wednesday 17 October 2018 (17/10/2018) | 3.4547 | 3.4368 | 3.5106 | 3.4589 | 3.4848 |
| Tuesday 16 October 2018 (16/10/2018) | 3.4895 | 3.4533 | 3.4939 | 3.4640 | 3.4790 |
| Monday 15 October 2018 (15/10/2018) | 3.4448 | 3.4146 | 3.4549 | 3.4175 | 3.4362 |
| Friday 12 October 2018 (12/10/2018) | 3.4179 | 3.4497 | 3.4193 | 3.4001 | 3.4097 |
| Thursday 11 October 2018 (11/10/2018) | 3.3715 | 3.3581 | 3.3822 | 3.3635 | 3.3729 |
| Wednesday 10 October 2018 (10/10/2018) | 3.4083 | 3.3802 | 3.4110 | 3.3810 | 3.3960 |
| Tuesday 9 October 2018 (09/10/2018) | 3.2974 | 3.4257 | 3.3432 | 2.0531 | 2.6982 |
| Monday 8 October 2018 (08/10/2018) | 3.3670 | 3.2949 | 3.3381 | 3.3059 | 3.3220 |
| Friday 5 October 2018 (05/10/2018) | 3.3610 | 3.3182 | 3.3686 | 3.3447 | 3.3567 |
| Thursday 4 October 2018 (04/10/2018) | 3.4282 | 3.0709 | 3.3501 | 3.1334 | 3.2418 |
| Wednesday 3 October 2018 (03/10/2018) | 3.4688 | 3.4121 | 3.4756 | 3.4271 | 3.4514 |
| Tuesday 2 October 2018 (02/10/2018) | 3.5174 | 3.4787 | 3.4896 | 3.4891 | 3.4894 |
| Monday 1 October 2018 (01/10/2018) | 3.5499 | 3.5138 | 3.5353 | 3.5254 | 3.5304 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.5581 | 3.5350 | 3.5504 | 3.5350 | 3.5427 |
| Thursday 27 September 2018 (27/09/2018) | 3.5275 | 3.5379 | 3.5505 | 3.5173 | 3.5339 |
| Wednesday 26 September 2018 (26/09/2018) | 3.4765 | 3.5336 | 3.5297 | 3.4836 | 3.5067 |
| Tuesday 25 September 2018 (25/09/2018) | 3.4916 | 3.4849 | 3.4887 | 3.4841 | 3.4864 |
| Monday 24 September 2018 (24/09/2018) | 3.4935 | 3.4924 | 3.5082 | 3.4867 | 3.4975 |
| Friday 21 September 2018 (21/09/2018) | 3.4800 | 3.4878 | 3.5062 | 3.4797 | 3.4930 |
| Thursday 20 September 2018 (20/09/2018) | 3.4225 | 3.4802 | 3.4852 | 3.4508 | 3.4680 |
| Wednesday 19 September 2018 (19/09/2018) | 3.3692 | 3.4050 | 3.4217 | 3.3731 | 3.3974 |
| Tuesday 18 September 2018 (18/09/2018) | 3.3415 | 3.3546 | 3.3600 | 3.3467 | 3.3534 |
| Monday 17 September 2018 (17/09/2018) | 3.3704 | 3.3279 | 3.3532 | 3.3509 | 3.3521 |
| Friday 14 September 2018 (14/09/2018) | 3.3665 | 3.3421 | 3.3834 | 3.3604 | 3.3719 |
| Thursday 13 September 2018 (13/09/2018) | 3.3341 | 3.3722 | 3.3913 | 3.3613 | 3.3763 |
| Wednesday 12 September 2018 (12/09/2018) | 3.3189 | 3.3317 | 3.3289 | 3.3069 | 3.3179 |
| Tuesday 11 September 2018 (11/09/2018) | 3.2884 | 3.3041 | 3.3030 | 3.2965 | 3.2998 |
| Monday 10 September 2018 (10/09/2018) | 3.2981 | 3.2797 | 3.3133 | 3.3016 | 3.3075 |
| Friday 7 September 2018 (07/09/2018) | 3.2692 | 3.2903 | 3.3106 | 3.2856 | 3.2981 |
| Thursday 6 September 2018 (06/09/2018) | 3.2325 | 3.2656 | 3.2458 | 3.2328 | 3.2393 |
| Wednesday 5 September 2018 (05/09/2018) | 3.2559 | 3.2292 | 3.2496 | 3.2094 | 3.2295 |
| Tuesday 4 September 2018 (04/09/2018) | 3.3677 | 3.2645 | 3.3569 | 3.2556 | 3.3063 |
| Monday 3 September 2018 (03/09/2018) | 3.4166 | 3.3845 | 3.3979 | 3.3860 | 3.3920 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.4103 | 3.4147 | 3.4466 | 3.3934 | 3.4200 |
| Thursday 30 August 2018 (30/08/2018) | 3.4712 | 3.4022 | 3.4694 | 3.3831 | 3.4263 |
| Wednesday 29 August 2018 (29/08/2018) | 3.5214 | 3.4776 | 3.5156 | 3.4609 | 3.4883 |
| Tuesday 28 August 2018 (28/08/2018) | 3.5075 | 3.5102 | 3.5428 | 3.5169 | 3.5299 |
| Monday 27 August 2018 (27/08/2018) | 3.4937 | 3.5145 | 3.5068 | 3.4931 | 3.5000 |
| Friday 24 August 2018 (24/08/2018) | 3.4860 | 3.4955 | 3.5167 | 3.4916 | 3.5042 |
| Thursday 23 August 2018 (23/08/2018) | 3.5205 | 3.4581 | 3.4856 | 3.4627 | 3.4742 |
| Wednesday 22 August 2018 (22/08/2018) | 3.4504 | 3.5102 | 3.5028 | 3.4619 | 3.4824 |
| Tuesday 21 August 2018 (21/08/2018) | 3.4146 | 3.4657 | 3.4637 | 3.4476 | 3.4557 |
| Monday 20 August 2018 (20/08/2018) | 3.3683 | 3.4286 | 3.4369 | 3.3886 | 3.4128 |
| Friday 17 August 2018 (17/08/2018) | 3.3880 | 3.4017 | 3.3975 | 3.3328 | 3.3652 |
| Thursday 16 August 2018 (16/08/2018) | 3.4106 | 3.3824 | 3.4655 | 3.3596 | 3.4126 |
| Wednesday 15 August 2018 (15/08/2018) | 3.5130 | 3.4078 | 3.4950 | 3.4085 | 3.4518 |
| Tuesday 14 August 2018 (14/08/2018) | 3.4481 | 3.4842 | 3.5222 | 3.4558 | 3.4890 |
| Monday 13 August 2018 (13/08/2018) | 3.5241 | 3.4616 | 3.4939 | 3.2742 | 3.3841 |
| Friday 10 August 2018 (10/08/2018) | 3.6628 | 3.5367 | 3.6153 | 3.5682 | 3.5918 |
| Thursday 9 August 2018 (09/08/2018) | 3.7151 | 3.6334 | 3.7068 | 3.6668 | 3.6868 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7424 | 3.7121 | 3.7281 | 3.7269 | 3.7275 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7033 | 3.7331 | 3.7386 | 3.7135 | 3.7261 |
| Monday 6 August 2018 (06/08/2018) | 3.7447 | 3.7008 | 3.7285 | 3.7176 | 3.7231 |
| Friday 3 August 2018 (03/08/2018) | 3.7177 | 3.7351 | 3.7439 | 3.7040 | 3.7240 |
| Thursday 2 August 2018 (02/08/2018) | 3.7789 | 3.7094 | 3.7386 | 3.7077 | 3.7232 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7500 | 3.5695 | 3.7430 | 3.5825 | 3.6628 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7772 | 3.7496 | 3.7909 | 3.7617 | 3.7763 |
| Monday 30 July 2018 (30/07/2018) | 3.7650 | 3.7753 | 3.7716 | 3.7692 | 3.7704 |
| Friday 27 July 2018 (27/07/2018) | 3.7794 | 3.7840 | 3.7989 | 3.7778 | 3.7884 |
| Thursday 26 July 2018 (26/07/2018) | 3.7815 | 3.7572 | 3.7704 | 3.7697 | 3.7701 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7523 | 3.7957 | 3.7918 | 3.7537 | 3.7728 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7089 | 3.7523 | 3.7501 | 3.7061 | 3.7281 |
| Monday 23 July 2018 (23/07/2018) | 3.7015 | 3.6826 | 3.6892 | 3.6787 | 3.6840 |
| Friday 20 July 2018 (20/07/2018) | 3.6670 | 3.7102 | 3.6925 | 3.6870 | 3.6898 |
| Thursday 19 July 2018 (19/07/2018) | 3.7496 | 3.6685 | 3.7227 | 3.6811 | 3.7019 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7664 | 3.7430 | 3.7546 | 3.7525 | 3.7536 |
| Tuesday 17 July 2018 (17/07/2018) | 3.7612 | 3.7380 | 3.7470 | 3.7462 | 3.7466 |
| Monday 16 July 2018 (16/07/2018) | 3.7386 | 3.7509 | 3.7535 | 3.7482 | 3.7509 |
| Friday 13 July 2018 (13/07/2018) | 3.7289 | 3.7711 | 3.7410 | 3.7330 | 3.7370 |
| Thursday 12 July 2018 (12/07/2018) | 3.6745 | 3.7187 | 3.7269 | 3.6781 | 3.7025 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7133 | 3.6723 | 3.6941 | 3.6747 | 3.6844 |
| Tuesday 10 July 2018 (10/07/2018) | 3.6927 | 3.7135 | 3.7287 | 3.6922 | 3.7105 |
| Monday 9 July 2018 (09/07/2018) | 3.6789 | 3.6917 | 3.7015 | 3.6937 | 3.6976 |
| Friday 6 July 2018 (06/07/2018) | 3.6674 | 3.6786 | 3.6826 | 3.6481 | 3.6654 |
| Thursday 5 July 2018 (05/07/2018) | 3.6242 | 3.6565 | 3.6595 | 3.6277 | 3.6436 |
| Wednesday 4 July 2018 (04/07/2018) | 3.6239 | 3.6299 | 3.6401 | 3.6235 | 3.6318 |
| Tuesday 3 July 2018 (03/07/2018) | 3.5880 | 3.6121 | 3.6179 | 3.5898 | 3.6039 |
| Monday 2 July 2018 (02/07/2018) | 3.6052 | 3.5770 | 3.5874 | 3.5761 | 3.5818 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.6122 | 3.6079 | 3.6241 | 3.6003 | 3.6122 |
| Thursday 28 June 2018 (28/06/2018) | 3.5665 | 3.5890 | 3.6036 | 3.5806 | 3.5921 |
| Wednesday 27 June 2018 (27/06/2018) | 3.6759 | 3.5673 | 3.6316 | 3.5959 | 3.6138 |
| Tuesday 26 June 2018 (26/06/2018) | 3.6501 | 3.6581 | 3.6592 | 3.6455 | 3.6524 |
| Monday 25 June 2018 (25/06/2018) | 3.6960 | 3.6543 | 3.6866 | 3.6383 | 3.6625 |
| Friday 22 June 2018 (22/06/2018) | 3.6346 | 3.6899 | 3.6902 | 3.6570 | 3.6736 |
| Thursday 21 June 2018 (21/06/2018) | 3.6294 | 3.6416 | 3.6324 | 3.6231 | 3.6278 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6016 | 3.6180 | 3.6367 | 3.6158 | 3.6263 |
| Tuesday 19 June 2018 (19/06/2018) | 3.6280 | 3.5967 | 3.6035 | 3.5687 | 3.5861 |
| Monday 18 June 2018 (18/06/2018) | 3.6986 | 3.6221 | 3.6816 | 3.6246 | 3.6531 |
| Friday 15 June 2018 (15/06/2018) | 3.7735 | 3.6862 | 3.7541 | 3.7054 | 3.7298 |
| Thursday 14 June 2018 (14/06/2018) | 3.7145 | 3.6774 | 3.7446 | 3.7266 | 3.7356 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7382 | 3.7155 | 3.7357 | 3.7184 | 3.7271 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7725 | 3.7152 | 3.7667 | 3.7306 | 3.7487 |
| Monday 11 June 2018 (11/06/2018) | 3.7816 | 3.7699 | 3.7794 | 3.7719 | 3.7757 |
| Friday 8 June 2018 (08/06/2018) | 3.8316 | 3.7885 | 3.8182 | 3.7539 | 3.7861 |
| Thursday 7 June 2018 (07/06/2018) | 3.8971 | 3.8098 | 3.8826 | 3.8114 | 3.8470 |
| Wednesday 6 June 2018 (06/06/2018) | 3.8743 | 3.8903 | 3.8908 | 3.8530 | 3.8719 |
| Tuesday 5 June 2018 (05/06/2018) | 3.9553 | 3.8785 | 3.9517 | 3.8869 | 3.9193 |
| Monday 4 June 2018 (04/06/2018) | 3.9283 | 3.9544 | 3.9487 | 3.9375 | 3.9431 |
| Friday 1 June 2018 (01/06/2018) | 3.9007 | 3.9050 | 3.9265 | 3.9013 | 3.9139 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.9464 | 3.8948 | 3.9549 | 3.9111 | 3.9330 |
| Wednesday 30 May 2018 (30/05/2018) | 3.9129 | 3.9486 | 3.9566 | 3.9089 | 3.9328 |
| Tuesday 29 May 2018 (29/05/2018) | 3.9928 | 3.8973 | 3.9519 | 3.9357 | 3.9438 |
| Monday 28 May 2018 (28/05/2018) | 3.9807 | 3.9873 | 3.9929 | 3.9784 | 3.9857 |
| Friday 25 May 2018 (25/05/2018) | 3.9912 | 3.9687 | 3.9848 | 3.9692 | 3.9770 |
| Thursday 24 May 2018 (24/05/2018) | 3.9841 | 3.9810 | 3.9892 | 3.9744 | 3.9818 |
| Wednesday 23 May 2018 (23/05/2018) | 3.9541 | 3.9720 | 3.9781 | 3.9272 | 3.9527 |
| Tuesday 22 May 2018 (22/05/2018) | 3.9020 | 3.9331 | 3.9444 | 3.9218 | 3.9331 |
| Monday 21 May 2018 (21/05/2018) | 3.8896 | 3.9022 | 3.9067 | 3.8687 | 3.8877 |
| Friday 18 May 2018 (18/05/2018) | 3.9371 | 3.8900 | 3.9485 | 3.8872 | 3.9179 |
| Thursday 17 May 2018 (17/05/2018) | 3.9828 | 3.9353 | 3.9664 | 3.9372 | 3.9518 |
| Wednesday 16 May 2018 (16/05/2018) | 3.9768 | 3.9910 | 3.9938 | 3.9655 | 3.9797 |
| Tuesday 15 May 2018 (15/05/2018) | 4.0163 | 3.9334 | 3.9811 | 3.9680 | 3.9746 |
| Monday 14 May 2018 (14/05/2018) | 4.0421 | 4.0173 | 4.0583 | 4.0278 | 4.0431 |
| Friday 11 May 2018 (11/05/2018) | 4.0206 | 4.0674 | 4.0565 | 4.0328 | 4.0447 |
| Thursday 10 May 2018 (10/05/2018) | 3.9585 | 4.0178 | 4.0142 | 3.9669 | 3.9906 |
| Wednesday 9 May 2018 (09/05/2018) | 3.9460 | 3.9476 | 3.9511 | 3.9251 | 3.9381 |
| Tuesday 8 May 2018 (08/05/2018) | 3.9454 | 3.9314 | 3.9482 | 3.9361 | 3.9422 |
| Monday 7 May 2018 (07/05/2018) | 3.9684 | 3.9452 | 3.9625 | 3.9431 | 3.9528 |
| Friday 4 May 2018 (04/05/2018) | 3.9329 | 3.9724 | 3.9683 | 3.9171 | 3.9427 |
| Thursday 3 May 2018 (03/05/2018) | 3.9351 | 3.9246 | 3.9338 | 3.9286 | 3.9312 |
| Wednesday 2 May 2018 (02/05/2018) | 3.9460 | 3.8934 | 3.9518 | 3.9194 | 3.9356 |
| Tuesday 1 May 2018 (01/05/2018) | 3.9894 | 3.9035 | 3.9560 | 3.9264 | 3.9412 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.0099 | 3.9756 | 4.0037 | 3.9659 | 3.9848 |
| Friday 27 April 2018 (27/04/2018) | 4.0272 | 4.0194 | 4.0195 | 4.0176 | 4.0186 |
| Thursday 26 April 2018 (26/04/2018) | 3.9928 | 3.9950 | 3.9988 | 3.9986 | 3.9987 |
| Wednesday 25 April 2018 (25/04/2018) | 4.0096 | 3.9767 | 3.9990 | 3.9615 | 3.9803 |
| Tuesday 24 April 2018 (24/04/2018) | 4.0212 | 4.0181 | 4.0408 | 4.0033 | 4.0221 |
| Monday 23 April 2018 (23/04/2018) | 4.1103 | 4.0118 | 4.0734 | 4.0421 | 4.0578 |
| Friday 20 April 2018 (20/04/2018) | 4.1500 | 4.0947 | 4.1178 | 4.1161 | 4.1170 |
| Thursday 19 April 2018 (19/04/2018) | 4.1532 | 4.1341 | 4.1463 | 4.1451 | 4.1457 |
| Wednesday 18 April 2018 (18/04/2018) | 4.1340 | 4.1549 | 4.1559 | 4.1205 | 4.1382 |
| Tuesday 17 April 2018 (17/04/2018) | 4.1060 | 4.1306 | 4.1428 | 4.1170 | 4.1299 |
| Monday 16 April 2018 (16/04/2018) | 4.0976 | 4.1088 | 4.1047 | 4.1007 | 4.1027 |
| Friday 13 April 2018 (13/04/2018) | 4.1129 | 4.0985 | 4.1145 | 4.1112 | 4.1129 |
| Thursday 12 April 2018 (12/04/2018) | 4.1444 | 4.1005 | 4.1434 | 4.1090 | 4.1262 |
| Wednesday 11 April 2018 (11/04/2018) | 4.1040 | 4.1351 | 4.1483 | 4.0966 | 4.1225 |
| Tuesday 10 April 2018 (10/04/2018) | 4.0826 | 4.1067 | 4.1021 | 4.0904 | 4.0963 |
| Monday 9 April 2018 (09/04/2018) | 4.1085 | 4.0817 | 4.1275 | 4.0815 | 4.1045 |
| Friday 6 April 2018 (06/04/2018) | 4.1418 | 4.1236 | 4.1386 | 4.1095 | 4.1241 |
| Thursday 5 April 2018 (05/04/2018) | 4.1724 | 4.1191 | 4.1475 | 4.1360 | 4.1418 |
| Wednesday 4 April 2018 (04/04/2018) | 4.1939 | 4.1727 | 4.1802 | 4.1652 | 4.1727 |
| Tuesday 3 April 2018 (03/04/2018) | 4.1906 | 4.1888 | 4.1910 | 4.1810 | 4.1860 |
| Monday 2 April 2018 (02/04/2018) | 4.1900 | 4.1657 | 4.1847 | 4.1772 | 4.1810 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.1729 | 4.2027 | 4.2040 | 4.1918 | 4.1979 |
| Thursday 29 March 2018 (29/03/2018) | 4.2380 | 4.1730 | 4.2028 | 4.1842 | 4.1935 |
| Wednesday 28 March 2018 (28/03/2018) | 4.2560 | 4.2091 | 4.2297 | 4.2165 | 4.2231 |
| Tuesday 27 March 2018 (27/03/2018) | 4.2394 | 4.2383 | 4.2328 | 4.2313 | 4.2321 |
| Monday 26 March 2018 (26/03/2018) | 4.2276 | 4.2430 | 4.2631 | 4.2389 | 4.2510 |
| Friday 23 March 2018 (23/03/2018) | 4.1725 | 4.2131 | 4.2406 | 4.1839 | 4.2123 |
| Thursday 22 March 2018 (22/03/2018) | 4.1744 | 4.1745 | 4.1864 | 4.1857 | 4.1861 |
| Wednesday 21 March 2018 (21/03/2018) | 4.1409 | 4.1739 | 4.1526 | 4.1434 | 4.1480 |
| Tuesday 20 March 2018 (20/03/2018) | 4.1218 | 4.1432 | 4.1361 | 4.1240 | 4.1301 |
| Monday 19 March 2018 (19/03/2018) | 4.1174 | 4.1221 | 4.1232 | 4.1175 | 4.1204 |
| Friday 16 March 2018 (16/03/2018) | 4.1431 | 4.1254 | 4.1458 | 4.1386 | 4.1422 |
| Thursday 15 March 2018 (15/03/2018) | 4.1870 | 4.1459 | 4.1811 | 4.1638 | 4.1725 |
| Wednesday 14 March 2018 (14/03/2018) | 4.1770 | 4.1868 | 4.2041 | 4.1896 | 4.1969 |
| Tuesday 13 March 2018 (13/03/2018) | 4.1597 | 4.1770 | 4.2013 | 4.1700 | 4.1857 |
| Monday 12 March 2018 (12/03/2018) | 4.1617 | 4.1594 | 4.1944 | 4.1696 | 4.1820 |
| Friday 9 March 2018 (09/03/2018) | 4.1288 | 4.1650 | 4.1857 | 4.1762 | 4.1810 |
| Thursday 8 March 2018 (08/03/2018) | 4.1542 | 4.1292 | 4.1601 | 4.1391 | 4.1496 |
| Wednesday 7 March 2018 (07/03/2018) | 4.1611 | 4.1526 | 4.1779 | 4.1665 | 4.1722 |
| Tuesday 6 March 2018 (06/03/2018) | 4.1558 | 4.1516 | 4.1817 | 4.1784 | 4.1801 |
| Monday 5 March 2018 (05/03/2018) | 4.1244 | 4.1552 | 4.1551 | 4.1412 | 4.1482 |
| Friday 2 March 2018 (02/03/2018) | 4.1394 | 4.1280 | 4.1376 | 4.1181 | 4.1279 |
| Thursday 1 March 2018 (01/03/2018) | 4.1664 | 4.1393 | 4.1546 | 4.1413 | 4.1480 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.2071 | 4.1656 | 4.2194 | 4.1738 | 4.1966 |
| Tuesday 27 February 2018 (27/02/2018) | 4.2435 | 4.2067 | 4.2235 | 4.2170 | 4.2203 |
| Monday 26 February 2018 (26/02/2018) | 4.2630 | 4.2462 | 4.2557 | 4.2553 | 4.2555 |
| Friday 23 February 2018 (23/02/2018) | 4.2063 | 4.2523 | 4.2694 | 4.2313 | 4.2504 |
| Thursday 22 February 2018 (22/02/2018) | 4.2042 | 4.2068 | 4.2110 | 4.2082 | 4.2096 |
| Wednesday 21 February 2018 (21/02/2018) | 4.1697 | 4.2043 | 4.2092 | 4.1856 | 4.1974 |
| Tuesday 20 February 2018 (20/02/2018) | 4.2112 | 4.1703 | 4.1908 | 4.1868 | 4.1888 |
| Monday 19 February 2018 (19/02/2018) | 4.2271 | 4.2101 | 4.2335 | 4.2135 | 4.2235 |
| Friday 16 February 2018 (16/02/2018) | 4.2204 | 4.2281 | 4.2461 | 4.2219 | 4.2340 |
| Thursday 15 February 2018 (15/02/2018) | 4.1626 | 4.2203 | 4.2029 | 4.1700 | 4.1865 |
| Wednesday 14 February 2018 (14/02/2018) | 4.0761 | 4.1625 | 4.1389 | 4.1323 | 4.1356 |
| Tuesday 13 February 2018 (13/02/2018) | 4.0958 | 4.0759 | 4.0957 | 4.0912 | 4.0935 |
| Monday 12 February 2018 (12/02/2018) | 4.0723 | 4.0965 | 4.0972 | 4.0843 | 4.0908 |
| Friday 9 February 2018 (09/02/2018) | 3.9999 | 4.0905 | 4.0662 | 4.0374 | 4.0518 |
| Thursday 8 February 2018 (08/02/2018) | 4.0281 | 3.9984 | 4.0483 | 4.0360 | 4.0422 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0894 | 4.0274 | 4.0786 | 4.0680 | 4.0733 |
| Tuesday 6 February 2018 (06/02/2018) | 4.0090 | 4.0911 | 4.0620 | 4.0431 | 4.0526 |
| Monday 5 February 2018 (05/02/2018) | 4.0291 | 4.0112 | 4.0643 | 4.0261 | 4.0452 |
| Friday 2 February 2018 (02/02/2018) | 4.1030 | 4.0275 | 4.0670 | 4.0596 | 4.0633 |
| Thursday 1 February 2018 (01/02/2018) | 4.0956 | 4.0990 | 4.1019 | 4.0994 | 4.1007 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.0541 | 4.0965 | 4.1050 | 4.0921 | 4.0986 |
| Tuesday 30 January 2018 (30/01/2018) | 4.0619 | 4.0539 | 4.0757 | 4.0676 | 4.0717 |
| Monday 29 January 2018 (29/01/2018) | 4.0881 | 4.0608 | 4.0820 | 4.0746 | 4.0783 |
| Friday 26 January 2018 (26/01/2018) | 4.0672 | 4.1170 | 4.1102 | 4.0990 | 4.1046 |
| Thursday 25 January 2018 (25/01/2018) | 4.0789 | 4.0756 | 4.0958 | 4.0788 | 4.0873 |
| Wednesday 24 January 2018 (24/01/2018) | 4.0298 | 4.0774 | 4.0662 | 4.0289 | 4.0476 |
| Tuesday 23 January 2018 (23/01/2018) | 4.0190 | 4.0296 | 4.0247 | 4.0058 | 4.0153 |
| Monday 22 January 2018 (22/01/2018) | 4.0393 | 4.0184 | 4.0316 | 4.0172 | 4.0244 |
| Friday 19 January 2018 (19/01/2018) | 4.0058 | 4.0126 | 4.0327 | 3.9872 | 4.0100 |
| Thursday 18 January 2018 (18/01/2018) | 3.9550 | 4.0092 | 3.9940 | 3.9618 | 3.9779 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9491 | 3.9528 | 3.9661 | 3.9323 | 3.9492 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9448 | 3.9486 | 3.9590 | 3.9351 | 3.9471 |
| Monday 15 January 2018 (15/01/2018) | 3.8926 | 3.9456 | 3.9326 | 3.9091 | 3.9209 |
| Friday 12 January 2018 (12/01/2018) | 3.8846 | 3.9011 | 3.9115 | 3.9099 | 3.9107 |
| Thursday 11 January 2018 (11/01/2018) | 3.9168 | 3.8849 | 3.8990 | 3.8940 | 3.8965 |
| Wednesday 10 January 2018 (10/01/2018) | 3.9263 | 3.9166 | 3.8984 | 3.8754 | 3.8869 |
| Tuesday 9 January 2018 (09/01/2018) | 3.9196 | 3.9232 | 3.9296 | 3.9090 | 3.9193 |
| Monday 8 January 2018 (08/01/2018) | 3.9400 | 3.9226 | 3.9253 | 3.9043 | 3.9148 |
| Friday 5 January 2018 (05/01/2018) | 3.9401 | 3.9498 | 3.9777 | 3.9213 | 3.9495 |
| Thursday 4 January 2018 (04/01/2018) | 3.9151 | 3.9371 | 3.9441 | 3.9176 | 3.9309 |
| Wednesday 3 January 2018 (03/01/2018) | 3.8972 | 3.9157 | 3.9169 | 3.8718 | 3.8944 |
| Tuesday 2 January 2018 (02/01/2018) | 3.8960 | 3.8917 | 3.9259 | 3.8832 | 3.9046 |
| Monday 1 January 2018 (01/01/2018) | 3.9559 | 3.9012 | 3.9665 | 3.8980 | 3.9323 |