South African Rand-Dominican Peso History: 2017
Go
Set AlertDaily ZAR/DOP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.9649 on 29/12/2017
Lowest exchange rate of 2017: 0.5242 on 17/04/2017
Average exchange rate of 2017: 3.4985
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.9013 | 3.9818 | 3.9649 | 3.9006 | 3.9328 |
| Thursday 28 December 2017 (28/12/2017) | 3.9439 | 3.9015 | 3.9488 | 3.8981 | 3.9235 |
| Wednesday 27 December 2017 (27/12/2017) | 3.8701 | 3.9445 | 3.9480 | 3.8824 | 3.9152 |
| Tuesday 26 December 2017 (26/12/2017) | 3.8382 | 3.8701 | 3.8609 | 3.8425 | 3.8517 |
| Monday 25 December 2017 (25/12/2017) | 3.8497 | 3.8373 | 3.8700 | 3.8405 | 3.8553 |
| Friday 22 December 2017 (22/12/2017) | 3.7946 | 3.8451 | 3.8684 | 3.7968 | 3.8326 |
| Thursday 21 December 2017 (21/12/2017) | 3.7878 | 3.7965 | 3.7978 | 3.7912 | 3.7945 |
| Wednesday 20 December 2017 (20/12/2017) | 3.7917 | 3.7871 | 3.8286 | 3.7889 | 3.8088 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8045 | 3.7897 | 3.7752 | 3.7688 | 3.7720 |
| Monday 18 December 2017 (18/12/2017) | 3.7230 | 3.8084 | 3.8408 | 3.7002 | 3.7705 |
| Friday 15 December 2017 (15/12/2017) | 3.5991 | 3.7115 | 3.6992 | 3.5960 | 3.6476 |
| Thursday 14 December 2017 (14/12/2017) | 3.5633 | 3.5988 | 3.5892 | 3.5827 | 3.5860 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5472 | 3.5630 | 3.5849 | 3.5548 | 3.5699 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5547 | 3.5468 | 3.5406 | 3.5381 | 3.5394 |
| Monday 11 December 2017 (11/12/2017) | 3.5214 | 3.5574 | 3.5542 | 3.5295 | 3.5419 |
| Friday 8 December 2017 (08/12/2017) | 3.5186 | 3.5325 | 3.5367 | 3.5149 | 3.5258 |
| Thursday 7 December 2017 (07/12/2017) | 3.5710 | 3.5206 | 3.5646 | 3.5193 | 3.5420 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6012 | 3.5708 | 3.5795 | 3.5691 | 3.5743 |
| Tuesday 5 December 2017 (05/12/2017) | 3.5510 | 3.6001 | 3.5769 | 3.5675 | 3.5722 |
| Monday 4 December 2017 (04/12/2017) | 3.5030 | 3.5519 | 3.5568 | 3.5171 | 3.5370 |
| Friday 1 December 2017 (01/12/2017) | 3.4911 | 3.5099 | 3.5085 | 3.5024 | 3.5055 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.5225 | 3.4926 | 3.5296 | 3.5133 | 3.5215 |
| Wednesday 29 November 2017 (29/11/2017) | 3.5322 | 3.5214 | 3.5273 | 3.5185 | 3.5229 |
| Tuesday 28 November 2017 (28/11/2017) | 3.5098 | 3.5333 | 3.5325 | 3.5112 | 3.5219 |
| Monday 27 November 2017 (27/11/2017) | 3.4056 | 3.5111 | 3.4856 | 3.4252 | 3.4554 |
| Friday 24 November 2017 (24/11/2017) | 3.4633 | 3.3816 | 3.4587 | 3.4056 | 3.4322 |
| Thursday 23 November 2017 (23/11/2017) | 3.4588 | 3.4643 | 3.4596 | 3.4544 | 3.4570 |
| Wednesday 22 November 2017 (22/11/2017) | 3.4014 | 3.4570 | 3.4556 | 3.4254 | 3.4405 |
| Tuesday 21 November 2017 (21/11/2017) | 3.4372 | 3.4012 | 3.4165 | 3.4103 | 3.4134 |
| Monday 20 November 2017 (20/11/2017) | 3.4351 | 3.4363 | 3.4394 | 3.4338 | 3.4366 |
| Friday 17 November 2017 (17/11/2017) | 3.3958 | 3.4390 | 3.4425 | 3.3753 | 3.4089 |
| Thursday 16 November 2017 (16/11/2017) | 3.3594 | 3.3959 | 3.3784 | 3.3572 | 3.3678 |
| Wednesday 15 November 2017 (15/11/2017) | 3.3198 | 3.3586 | 3.3493 | 3.3245 | 3.3369 |
| Tuesday 14 November 2017 (14/11/2017) | 3.3091 | 3.3206 | 3.3346 | 3.3285 | 3.3316 |
| Monday 13 November 2017 (13/11/2017) | 3.3287 | 3.3100 | 3.3377 | 3.3035 | 3.3206 |
| Friday 10 November 2017 (10/11/2017) | 3.3369 | 3.3337 | 3.3352 | 3.3305 | 3.3329 |
| Thursday 9 November 2017 (09/11/2017) | 3.3874 | 3.3369 | 3.3763 | 3.3583 | 3.3673 |
| Wednesday 8 November 2017 (08/11/2017) | 3.3733 | 3.3866 | 3.3757 | 3.3707 | 3.3732 |
| Tuesday 7 November 2017 (07/11/2017) | 3.3991 | 3.3725 | 3.3909 | 3.3718 | 3.3814 |
| Monday 6 November 2017 (06/11/2017) | 3.3945 | 3.3986 | 3.3899 | 3.3868 | 3.3884 |
| Friday 3 November 2017 (03/11/2017) | 3.4332 | 3.3920 | 3.4316 | 3.3807 | 3.4062 |
| Thursday 2 November 2017 (02/11/2017) | 3.4100 | 3.4326 | 3.4298 | 3.4128 | 3.4213 |
| Wednesday 1 November 2017 (01/11/2017) | 3.3971 | 3.4089 | 3.4047 | 3.3918 | 3.3983 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.4164 | 3.3985 | 3.4196 | 3.3941 | 3.4069 |
| Monday 30 October 2017 (30/10/2017) | 3.4114 | 3.4175 | 3.4114 | 3.4048 | 3.4081 |
| Friday 27 October 2017 (27/10/2017) | 3.4240 | 3.4142 | 3.4086 | 3.4014 | 3.4050 |
| Thursday 26 October 2017 (26/10/2017) | 3.3983 | 3.4197 | 3.3893 | 3.3831 | 3.3862 |
| Wednesday 25 October 2017 (25/10/2017) | 3.4948 | 3.3999 | 3.4985 | 3.4029 | 3.4507 |
| Tuesday 24 October 2017 (24/10/2017) | 3.5056 | 3.4921 | 3.4998 | 3.4842 | 3.4920 |
| Monday 23 October 2017 (23/10/2017) | 3.5139 | 3.5063 | 3.5030 | 3.4991 | 3.5011 |
| Friday 20 October 2017 (20/10/2017) | 3.5357 | 3.5180 | 3.5252 | 3.4882 | 3.5067 |
| Thursday 19 October 2017 (19/10/2017) | 3.4967 | 3.5352 | 3.5223 | 3.5199 | 3.5211 |
| Wednesday 18 October 2017 (18/10/2017) | 3.5336 | 3.4989 | 3.5250 | 3.5241 | 3.5246 |
| Tuesday 17 October 2017 (17/10/2017) | 3.5556 | 3.5342 | 3.5451 | 3.5417 | 3.5434 |
| Monday 16 October 2017 (16/10/2017) | 3.5741 | 3.5551 | 3.5781 | 3.5671 | 3.5726 |
| Friday 13 October 2017 (13/10/2017) | 3.5273 | 3.6092 | 3.6028 | 3.5594 | 3.5811 |
| Thursday 12 October 2017 (12/10/2017) | 3.4974 | 3.5296 | 3.5411 | 3.5130 | 3.5271 |
| Wednesday 11 October 2017 (11/10/2017) | 3.4509 | 3.4986 | 3.4901 | 3.4899 | 3.4900 |
| Tuesday 10 October 2017 (10/10/2017) | 3.4304 | 3.4521 | 3.4786 | 3.4627 | 3.4707 |
| Monday 9 October 2017 (09/10/2017) | 3.4275 | 3.4336 | 3.4425 | 3.4327 | 3.4376 |
| Friday 6 October 2017 (06/10/2017) | 3.4758 | 3.4555 | 3.4645 | 3.4602 | 3.4624 |
| Thursday 5 October 2017 (05/10/2017) | 3.4946 | 3.4753 | 3.4831 | 3.4819 | 3.4825 |
| Wednesday 4 October 2017 (04/10/2017) | 3.4776 | 3.4964 | 3.5042 | 3.5028 | 3.5035 |
| Tuesday 3 October 2017 (03/10/2017) | 3.4959 | 3.4798 | 3.4859 | 3.4674 | 3.4767 |
| Monday 2 October 2017 (02/10/2017) | 3.5255 | 3.4966 | 3.5167 | 3.4985 | 3.5076 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.4926 | 3.5715 | 3.5389 | 3.5024 | 3.5207 |
| Thursday 28 September 2017 (28/09/2017) | 3.4758 | 3.4911 | 3.5077 | 3.4785 | 3.4931 |
| Wednesday 27 September 2017 (27/09/2017) | 3.5382 | 3.4759 | 3.5288 | 3.5158 | 3.5223 |
| Tuesday 26 September 2017 (26/09/2017) | 3.5771 | 3.5334 | 3.5840 | 3.5440 | 3.5640 |
| Monday 25 September 2017 (25/09/2017) | 3.5721 | 3.5771 | 3.5818 | 3.5660 | 3.5739 |
| Friday 22 September 2017 (22/09/2017) | 3.4916 | 3.5038 | 3.4851 | 3.5088 | 3.4970 |
| Thursday 21 September 2017 (21/09/2017) | 3.5256 | 3.5218 | 3.5064 | 3.5341 | 3.5203 |
| Wednesday 20 September 2017 (20/09/2017) | 3.4960 | 3.5259 | 3.4891 | 3.5304 | 3.5098 |
| Tuesday 19 September 2017 (19/09/2017) | 3.5100 | 3.4885 | 3.4798 | 3.5100 | 3.4949 |
| Monday 18 September 2017 (18/09/2017) | 3.5488 | 3.5066 | 3.4996 | 3.5535 | 3.5266 |
| Friday 15 September 2017 (15/09/2017) | 3.5490 | 3.5336 | 3.5169 | 3.5558 | 3.5364 |
| Thursday 14 September 2017 (14/09/2017) | 3.6076 | 3.6005 | 3.5849 | 3.6071 | 3.5960 |
| Wednesday 13 September 2017 (13/09/2017) | 3.6036 | 3.5959 | 3.5663 | 3.6123 | 3.5893 |
| Tuesday 12 September 2017 (12/09/2017) | 3.6401 | 3.6253 | 3.6179 | 3.6598 | 3.6389 |
| Monday 11 September 2017 (11/09/2017) | 3.6229 | 3.6221 | 3.6097 | 3.6338 | 3.6218 |
| Friday 8 September 2017 (08/09/2017) | 3.6340 | 3.5993 | 3.5885 | 3.6340 | 3.6113 |
| Thursday 7 September 2017 (07/09/2017) | 3.6421 | 3.6095 | 3.5889 | 3.6497 | 3.6193 |
| Wednesday 6 September 2017 (06/09/2017) | 3.6387 | 3.6743 | 3.6184 | 3.6792 | 3.6488 |
| Tuesday 5 September 2017 (05/09/2017) | 3.6299 | 3.6388 | 3.6196 | 3.6526 | 3.6361 |
| Monday 4 September 2017 (04/09/2017) | 3.5982 | 3.5870 | 3.5736 | 3.6064 | 3.5900 |
| Friday 1 September 2017 (01/09/2017) | 3.5527 | 3.5892 | 3.5503 | 3.5945 | 3.5724 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.5886 | 3.5781 | 3.5737 | 3.5958 | 3.5848 |
| Wednesday 30 August 2017 (30/08/2017) | 3.5982 | 3.6155 | 3.5824 | 3.6162 | 3.5993 |
| Tuesday 29 August 2017 (29/08/2017) | 3.5489 | 3.5711 | 3.5165 | 3.5712 | 3.5439 |
| Monday 28 August 2017 (28/08/2017) | 3.5330 | 3.5175 | 3.5080 | 3.5365 | 3.5223 |
| Friday 25 August 2017 (25/08/2017) | 3.5163 | 3.5333 | 3.5140 | 3.5458 | 3.5299 |
| Thursday 24 August 2017 (24/08/2017) | 3.5265 | 3.5174 | 3.5087 | 3.5286 | 3.5187 |
| Wednesday 23 August 2017 (23/08/2017) | 3.5174 | 3.5166 | 3.4884 | 3.5302 | 3.5093 |
| Tuesday 22 August 2017 (22/08/2017) | 3.5221 | 3.5233 | 3.5178 | 3.5345 | 3.5262 |
| Monday 21 August 2017 (21/08/2017) | 3.5216 | 3.5075 | 3.5001 | 3.5332 | 3.5167 |
| Friday 18 August 2017 (18/08/2017) | 3.5025 | 3.5232 | 3.4909 | 3.5228 | 3.5069 |
| Thursday 17 August 2017 (17/08/2017) | 3.5102 | 3.5034 | 3.4962 | 3.5324 | 3.5143 |
| Wednesday 16 August 2017 (16/08/2017) | 3.4983 | 3.5250 | 3.4936 | 3.5382 | 3.5159 |
| Tuesday 15 August 2017 (15/08/2017) | 3.5111 | 3.5206 | 3.5008 | 3.5235 | 3.5122 |
| Monday 14 August 2017 (14/08/2017) | 3.4502 | 3.4879 | 3.4363 | 3.4966 | 3.4665 |
| Friday 11 August 2017 (11/08/2017) | 3.4450 | 3.4340 | 3.4227 | 3.4591 | 3.4409 |
| Thursday 10 August 2017 (10/08/2017) | 3.4603 | 3.4463 | 3.4457 | 3.4946 | 3.4702 |
| Wednesday 9 August 2017 (09/08/2017) | 3.5275 | 3.5027 | 3.4941 | 3.5303 | 3.5122 |
| Tuesday 8 August 2017 (08/08/2017) | 3.5489 | 3.5179 | 3.5026 | 3.5720 | 3.5373 |
| Monday 7 August 2017 (07/08/2017) | 3.5094 | 3.5443 | 3.4818 | 3.5552 | 3.5185 |
| Friday 4 August 2017 (04/08/2017) | 3.4673 | 3.4899 | 3.4643 | 3.4930 | 3.4787 |
| Thursday 3 August 2017 (03/08/2017) | 3.5172 | 3.4656 | 3.4545 | 3.5196 | 3.4871 |
| Wednesday 2 August 2017 (02/08/2017) | 3.5119 | 3.5132 | 3.4849 | 3.5230 | 3.5040 |
| Tuesday 1 August 2017 (01/08/2017) | 3.4989 | 3.4938 | 3.4765 | 3.5125 | 3.4945 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5680 | 3.4952 | 3.4847 | 3.5831 | 3.5339 |
| Friday 28 July 2017 (28/07/2017) | 3.5951 | 3.5739 | 3.5592 | 3.5977 | 3.5785 |
| Thursday 27 July 2017 (27/07/2017) | 3.5965 | 3.5831 | 3.5641 | 3.5965 | 3.5803 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5709 | 3.5931 | 3.5672 | 3.6009 | 3.5841 |
| Tuesday 25 July 2017 (25/07/2017) | 3.6071 | 3.5714 | 3.5655 | 3.6126 | 3.5891 |
| Monday 24 July 2017 (24/07/2017) | 3.6110 | 3.6065 | 3.5873 | 3.6211 | 3.6042 |
| Friday 21 July 2017 (21/07/2017) | 3.5478 | 3.5778 | 3.5436 | 3.5907 | 3.5672 |
| Thursday 20 July 2017 (20/07/2017) | 3.6254 | 3.5540 | 3.5510 | 3.6303 | 3.5907 |
| Wednesday 19 July 2017 (19/07/2017) | 3.6286 | 3.6354 | 3.6149 | 3.6386 | 3.6268 |
| Tuesday 18 July 2017 (18/07/2017) | 3.6095 | 3.6027 | 3.5772 | 3.6145 | 3.5959 |
| Monday 17 July 2017 (17/07/2017) | 3.5806 | 3.6054 | 3.5802 | 3.6178 | 3.5990 |
| Friday 14 July 2017 (14/07/2017) | 3.5051 | 3.5401 | 3.5049 | 3.5503 | 3.5276 |
| Thursday 13 July 2017 (13/07/2017) | 3.5366 | 3.5459 | 3.5192 | 3.5593 | 3.5393 |
| Wednesday 12 July 2017 (12/07/2017) | 3.4192 | 3.5159 | 3.4149 | 3.5191 | 3.4670 |
| Tuesday 11 July 2017 (11/07/2017) | 3.4563 | 3.4161 | 3.4088 | 3.4679 | 3.4384 |
| Monday 10 July 2017 (10/07/2017) | 3.4840 | 3.4533 | 3.4392 | 3.5015 | 3.4704 |
| Friday 7 July 2017 (07/07/2017) | 3.4425 | 3.4668 | 3.4214 | 3.4722 | 3.4468 |
| Thursday 6 July 2017 (06/07/2017) | 3.4733 | 3.4391 | 3.4317 | 3.4865 | 3.4591 |
| Wednesday 5 July 2017 (05/07/2017) | 3.5286 | 3.4780 | 3.4533 | 3.5344 | 3.4939 |
| Tuesday 4 July 2017 (04/07/2017) | 3.5354 | 3.5437 | 3.5201 | 3.5440 | 3.5321 |
| Monday 3 July 2017 (03/07/2017) | 3.5584 | 3.5422 | 3.5298 | 3.5704 | 3.5501 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.5744 | 3.5591 | 3.5424 | 3.5784 | 3.5604 |
| Thursday 29 June 2017 (29/06/2017) | 3.6007 | 3.5558 | 3.5388 | 3.6071 | 3.5730 |
| Wednesday 28 June 2017 (28/06/2017) | 3.5536 | 3.5707 | 3.5349 | 3.5857 | 3.5603 |
| Tuesday 27 June 2017 (27/06/2017) | 3.6312 | 3.5288 | 3.5256 | 3.6312 | 3.5784 |
| Monday 26 June 2017 (26/06/2017) | 3.5979 | 3.6238 | 3.5900 | 3.6234 | 3.6067 |
| Friday 23 June 2017 (23/06/2017) | 3.6006 | 3.5978 | 3.5832 | 3.6062 | 3.5947 |
| Thursday 22 June 2017 (22/06/2017) | 3.5555 | 3.5954 | 3.5550 | 3.5987 | 3.5769 |
| Wednesday 21 June 2017 (21/06/2017) | 3.5716 | 3.5570 | 3.5528 | 3.5823 | 3.5676 |
| Tuesday 20 June 2017 (20/06/2017) | 3.6111 | 3.5861 | 3.5684 | 3.6153 | 3.5919 |
| Monday 19 June 2017 (19/06/2017) | 3.6470 | 3.5974 | 3.5670 | 3.6471 | 3.6071 |
| Friday 16 June 2017 (16/06/2017) | 3.6257 | 3.6310 | 3.6036 | 3.6357 | 3.6197 |
| Thursday 15 June 2017 (15/06/2017) | 3.6860 | 3.6371 | 3.6242 | 3.6976 | 3.6609 |
| Wednesday 14 June 2017 (14/06/2017) | 3.6545 | 3.6891 | 3.6393 | 3.6916 | 3.6655 |
| Tuesday 13 June 2017 (13/06/2017) | 3.6349 | 3.6497 | 3.6284 | 3.6543 | 3.6414 |
| Monday 12 June 2017 (12/06/2017) | 3.5962 | 3.6257 | 3.5916 | 3.6343 | 3.6130 |
| Friday 9 June 2017 (09/06/2017) | 3.6221 | 3.6155 | 3.5965 | 3.6416 | 3.6191 |
| Thursday 8 June 2017 (08/06/2017) | 3.6187 | 3.6147 | 3.5980 | 3.6250 | 3.6115 |
| Wednesday 7 June 2017 (07/06/2017) | 3.6223 | 3.6278 | 3.6077 | 3.6387 | 3.6232 |
| Tuesday 6 June 2017 (06/06/2017) | 3.6683 | 3.6203 | 3.6095 | 3.6683 | 3.6389 |
| Monday 5 June 2017 (05/06/2017) | 3.6210 | 3.6588 | 3.6053 | 3.6611 | 3.6332 |
| Friday 2 June 2017 (02/06/2017) | 3.6232 | 3.6254 | 3.5951 | 3.6288 | 3.6120 |
| Thursday 1 June 2017 (01/06/2017) | 3.5498 | 3.6167 | 3.5324 | 3.6205 | 3.5765 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.5373 | 3.5331 | 3.4996 | 3.5544 | 3.5270 |
| Tuesday 30 May 2017 (30/05/2017) | 3.6044 | 3.5504 | 3.5361 | 3.6035 | 3.5698 |
| Monday 29 May 2017 (29/05/2017) | 3.6917 | 3.6131 | 3.5947 | 3.6938 | 3.6443 |
| Friday 26 May 2017 (26/05/2017) | 3.6038 | 3.6329 | 3.5851 | 3.6453 | 3.6152 |
| Thursday 25 May 2017 (25/05/2017) | 3.6000 | 3.5963 | 3.5843 | 3.6200 | 3.6022 |
| Wednesday 24 May 2017 (24/05/2017) | 3.5784 | 3.6147 | 3.5577 | 3.6196 | 3.5887 |
| Tuesday 23 May 2017 (23/05/2017) | 3.5204 | 3.5814 | 3.4908 | 3.5811 | 3.5360 |
| Monday 22 May 2017 (22/05/2017) | 3.5218 | 3.5029 | 3.4913 | 3.5313 | 3.5113 |
| Friday 19 May 2017 (19/05/2017) | 3.4925 | 3.4961 | 3.4739 | 3.5077 | 3.4908 |
| Thursday 18 May 2017 (18/05/2017) | 3.5128 | 3.4777 | 3.4244 | 3.5176 | 3.4710 |
| Wednesday 17 May 2017 (17/05/2017) | 3.5547 | 3.4961 | 3.4910 | 3.5602 | 3.5256 |
| Tuesday 16 May 2017 (16/05/2017) | 3.5292 | 3.5332 | 3.5049 | 3.5389 | 3.5219 |
| Monday 15 May 2017 (15/05/2017) | 3.4684 | 3.4988 | 3.4579 | 3.5038 | 3.4809 |
| Friday 12 May 2017 (12/05/2017) | 3.4870 | 3.4677 | 3.4511 | 3.4935 | 3.4723 |
| Thursday 11 May 2017 (11/05/2017) | 3.4736 | 3.4844 | 3.4399 | 3.4946 | 3.4673 |
| Wednesday 10 May 2017 (10/05/2017) | 3.4247 | 3.4638 | 3.4162 | 3.4737 | 3.4450 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4254 | 3.4379 | 3.4067 | 3.4485 | 3.4276 |
| Monday 8 May 2017 (08/05/2017) | 3.4444 | 3.4308 | 3.4189 | 3.4586 | 3.4388 |
| Friday 5 May 2017 (05/05/2017) | 3.3910 | 3.4486 | 3.3790 | 3.4488 | 3.4139 |
| Thursday 4 May 2017 (04/05/2017) | 3.4721 | 3.3865 | 3.3825 | 3.4815 | 3.4320 |
| Wednesday 3 May 2017 (03/05/2017) | 3.4865 | 3.4752 | 3.4657 | 3.4920 | 3.4789 |
| Tuesday 2 May 2017 (02/05/2017) | 3.4843 | 3.4929 | 3.4787 | 3.5175 | 3.4981 |
| Monday 1 May 2017 (01/05/2017) | 3.5049 | 3.4873 | 3.4746 | 3.5288 | 3.5017 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.4951 | 3.4871 | 3.4713 | 3.5073 | 3.4893 |
| Thursday 27 April 2017 (27/04/2017) | 3.5033 | 3.4941 | 3.4802 | 3.5258 | 3.5030 |
| Wednesday 26 April 2017 (26/04/2017) | 3.5531 | 3.4948 | 3.4789 | 3.5531 | 3.5160 |
| Tuesday 25 April 2017 (25/04/2017) | 3.5721 | 3.5418 | 3.5135 | 3.5799 | 3.5467 |
| Monday 24 April 2017 (24/04/2017) | 3.5202 | 3.5197 | 3.5106 | 3.5553 | 3.5330 |
| Friday 21 April 2017 (21/04/2017) | 3.5548 | 3.5638 | 3.5401 | 3.5638 | 3.5520 |
| Thursday 20 April 2017 (20/04/2017) | 3.5079 | 3.5414 | 3.5003 | 3.5432 | 3.5218 |
| Wednesday 19 April 2017 (19/04/2017) | 3.4907 | 3.4894 | 3.4550 | 3.4929 | 3.4740 |
| Tuesday 18 April 2017 (18/04/2017) | 0.5287 | 0.5303 | 0.5268 | 0.5302 | 0.5285 |
| Monday 17 April 2017 (17/04/2017) | 0.5240 | 0.5235 | 0.5184 | 0.5242 | 0.5213 |
| Friday 14 April 2017 (14/04/2017) | 3.4577 | 3.4745 | 3.4513 | 3.4759 | 3.4636 |
| Thursday 13 April 2017 (13/04/2017) | 3.4302 | 3.4487 | 3.4046 | 3.4532 | 3.4289 |
| Wednesday 12 April 2017 (12/04/2017) | 3.3671 | 3.4334 | 3.3572 | 3.4334 | 3.3953 |
| Tuesday 11 April 2017 (11/04/2017) | 3.3243 | 3.3562 | 3.3221 | 3.3611 | 3.3416 |
| Monday 10 April 2017 (10/04/2017) | 3.3860 | 3.3393 | 3.3364 | 3.3984 | 3.3674 |
| Friday 7 April 2017 (07/04/2017) | 3.3817 | 3.4070 | 3.3621 | 3.4070 | 3.3846 |
| Thursday 6 April 2017 (06/04/2017) | 3.3672 | 3.3836 | 3.3457 | 3.3914 | 3.3686 |
| Wednesday 5 April 2017 (05/04/2017) | 3.4007 | 3.3570 | 3.3397 | 3.4357 | 3.3877 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3956 | 3.4013 | 3.3256 | 3.4372 | 3.3814 |
| Monday 3 April 2017 (03/04/2017) | 3.4947 | 3.4023 | 3.3777 | 3.4947 | 3.4362 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.5128 | 3.4928 | 3.4295 | 3.5158 | 3.4727 |
| Thursday 30 March 2017 (30/03/2017) | 3.5624 | 3.5286 | 3.5208 | 3.6427 | 3.5818 |
| Wednesday 29 March 2017 (29/03/2017) | 3.5841 | 3.5859 | 3.5446 | 3.6253 | 3.5850 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6432 | 3.5884 | 3.5410 | 3.6475 | 3.5943 |
| Monday 27 March 2017 (27/03/2017) | 3.7472 | 3.6558 | 3.6175 | 3.7747 | 3.6961 |
| Friday 24 March 2017 (24/03/2017) | 3.7237 | 3.7327 | 3.7017 | 3.7295 | 3.7156 |
| Thursday 23 March 2017 (23/03/2017) | 3.7016 | 3.7381 | 3.6984 | 3.7422 | 3.7203 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6763 | 3.7107 | 3.6608 | 3.7174 | 3.6891 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6893 | 3.6562 | 3.6478 | 3.6963 | 3.6721 |
| Monday 20 March 2017 (20/03/2017) | 3.6477 | 3.6664 | 3.6359 | 3.6738 | 3.6549 |
| Friday 17 March 2017 (17/03/2017) | 3.6149 | 3.6414 | 3.6054 | 3.6486 | 3.6270 |
| Thursday 16 March 2017 (16/03/2017) | 3.5916 | 3.5854 | 3.5696 | 3.6164 | 3.5930 |
| Wednesday 15 March 2017 (15/03/2017) | 3.5344 | 3.5958 | 3.5232 | 3.6000 | 3.5616 |
| Tuesday 14 March 2017 (14/03/2017) | 3.5544 | 3.5603 | 3.5229 | 3.5634 | 3.5432 |
| Monday 13 March 2017 (13/03/2017) | 3.4972 | 3.5154 | 3.4829 | 3.5212 | 3.5021 |
| Friday 10 March 2017 (10/03/2017) | 3.4680 | 3.4844 | 3.4610 | 3.5016 | 3.4813 |
| Thursday 9 March 2017 (09/03/2017) | 3.5338 | 3.4676 | 3.4543 | 3.5421 | 3.4982 |
| Wednesday 8 March 2017 (08/03/2017) | 3.5741 | 3.5374 | 3.5319 | 3.5801 | 3.5560 |
| Tuesday 7 March 2017 (07/03/2017) | 3.5575 | 3.5753 | 3.5514 | 3.5829 | 3.5672 |
| Monday 6 March 2017 (06/03/2017) | 3.5512 | 3.5440 | 3.5215 | 3.5588 | 3.5402 |
| Friday 3 March 2017 (03/03/2017) | 3.5219 | 3.5207 | 3.5061 | 3.5342 | 3.5202 |
| Thursday 2 March 2017 (02/03/2017) | 3.5562 | 3.5295 | 3.5243 | 3.5620 | 3.5432 |
| Wednesday 1 March 2017 (01/03/2017) | 3.5384 | 3.5745 | 3.5335 | 3.5841 | 3.5588 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.5615 | 3.5313 | 3.5189 | 3.5699 | 3.5444 |
| Monday 27 February 2017 (27/02/2017) | 3.6068 | 3.5679 | 3.5583 | 3.6127 | 3.5855 |
| Friday 24 February 2017 (24/02/2017) | 3.5886 | 3.5787 | 3.5482 | 3.5967 | 3.5725 |
| Thursday 23 February 2017 (23/02/2017) | 3.5320 | 3.5537 | 3.5183 | 3.5699 | 3.5441 |
| Wednesday 22 February 2017 (22/02/2017) | 3.5096 | 3.5453 | 3.4983 | 3.5470 | 3.5227 |
| Tuesday 21 February 2017 (21/02/2017) | 3.5365 | 3.5343 | 3.5205 | 3.5419 | 3.5312 |
| Monday 20 February 2017 (20/02/2017) | 3.5386 | 3.5443 | 3.5023 | 3.5489 | 3.5256 |
| Friday 17 February 2017 (17/02/2017) | 3.5262 | 3.5444 | 3.4934 | 3.5488 | 3.5211 |
| Thursday 16 February 2017 (16/02/2017) | 3.5539 | 3.5024 | 3.4917 | 3.5562 | 3.5240 |
| Wednesday 15 February 2017 (15/02/2017) | 3.5333 | 3.5758 | 3.5280 | 3.5758 | 3.5519 |
| Tuesday 14 February 2017 (14/02/2017) | 3.4687 | 3.5372 | 3.4656 | 3.5372 | 3.5014 |
| Monday 13 February 2017 (13/02/2017) | 3.4743 | 3.4683 | 3.4412 | 3.4743 | 3.4578 |
| Friday 10 February 2017 (10/02/2017) | 3.4485 | 3.4689 | 3.4316 | 3.4694 | 3.4505 |
| Thursday 9 February 2017 (09/02/2017) | 3.4177 | 3.4392 | 3.3967 | 3.4395 | 3.4181 |
| Wednesday 8 February 2017 (08/02/2017) | 3.4296 | 3.4237 | 3.4060 | 3.4379 | 3.4220 |
| Tuesday 7 February 2017 (07/02/2017) | 3.4692 | 3.4423 | 3.4358 | 3.4677 | 3.4518 |
| Monday 6 February 2017 (06/02/2017) | 3.4500 | 3.4611 | 3.4286 | 3.4698 | 3.4492 |
| Friday 3 February 2017 (03/02/2017) | 3.4560 | 3.4777 | 3.4403 | 3.4885 | 3.4644 |
| Thursday 2 February 2017 (02/02/2017) | 3.4190 | 3.4389 | 3.4133 | 3.4407 | 3.4270 |
| Wednesday 1 February 2017 (01/02/2017) | 3.3906 | 3.4042 | 3.3783 | 3.4260 | 3.4022 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.3876 | 3.3659 | 3.3512 | 3.3982 | 3.3747 |
| Monday 30 January 2017 (30/01/2017) | 3.3933 | 3.3972 | 3.3488 | 3.4069 | 3.3779 |
| Friday 27 January 2017 (27/01/2017) | 3.4513 | 3.4210 | 3.3898 | 3.4554 | 3.4226 |
| Thursday 26 January 2017 (26/01/2017) | 3.4657 | 3.4538 | 3.4341 | 3.4748 | 3.4545 |
| Wednesday 25 January 2017 (25/01/2017) | 3.4290 | 3.4625 | 3.4243 | 3.4622 | 3.4433 |
| Tuesday 24 January 2017 (24/01/2017) | 3.3942 | 3.4262 | 3.3861 | 3.4382 | 3.4122 |
| Monday 23 January 2017 (23/01/2017) | 3.3417 | 3.3615 | 3.3328 | 3.3671 | 3.3500 |
| Friday 20 January 2017 (20/01/2017) | 3.3801 | 3.3624 | 3.3539 | 3.3897 | 3.3718 |
| Thursday 19 January 2017 (19/01/2017) | 3.3791 | 3.3868 | 3.3712 | 3.3943 | 3.3828 |
| Wednesday 18 January 2017 (18/01/2017) | 3.4030 | 3.3861 | 3.3748 | 3.4071 | 3.3910 |
| Tuesday 17 January 2017 (17/01/2017) | 3.3446 | 3.3684 | 3.3465 | 3.3820 | 3.3643 |
| Monday 16 January 2017 (16/01/2017) | 3.4013 | 3.3645 | 3.3535 | 3.4131 | 3.3833 |
| Friday 13 January 2017 (13/01/2017) | 3.4012 | 3.4008 | 3.3819 | 3.4152 | 3.3986 |
| Thursday 12 January 2017 (12/01/2017) | 3.3177 | 3.3657 | 3.3064 | 3.3746 | 3.3405 |
| Wednesday 11 January 2017 (11/01/2017) | 3.3436 | 3.3342 | 3.3089 | 3.3925 | 3.3507 |
| Tuesday 10 January 2017 (10/01/2017) | 3.3353 | 3.3248 | 3.3183 | 3.3450 | 3.3317 |
| Monday 9 January 2017 (09/01/2017) | 3.3754 | 3.3568 | 3.3361 | 3.3754 | 3.3558 |
| Friday 6 January 2017 (06/01/2017) | 3.3411 | 3.3252 | 3.3139 | 3.3460 | 3.3300 |
| Thursday 5 January 2017 (05/01/2017) | 3.3565 | 3.3220 | 3.3074 | 3.3565 | 3.3320 |
| Wednesday 4 January 2017 (04/01/2017) | 3.3084 | 3.3338 | 3.3080 | 3.3548 | 3.3314 |
| Tuesday 3 January 2017 (03/01/2017) | 3.3502 | 3.3333 | 3.3281 | 3.3599 | 3.3440 |
| Monday 2 January 2017 (02/01/2017) | 3.3515 | 3.3778 | 3.3468 | 3.3877 | 3.3673 |