South African Rand-Dominican Peso History: 2016
Go
Set AlertDaily ZAR/DOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.3875 on 08/11/2016
Lowest exchange rate of 2016: 0.4636 on 29/08/2016
Average exchange rate of 2016: 3.0882
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.3511 | 3.3212 | 3.2820 | 3.3567 | 3.3194 |
| Thursday 29 December 2016 (29/12/2016) | 3.3057 | 3.3444 | 3.3030 | 3.3484 | 3.3257 |
| Wednesday 28 December 2016 (28/12/2016) | 3.2951 | 3.3217 | 3.2764 | 3.3267 | 3.3016 |
| Tuesday 27 December 2016 (27/12/2016) | 3.2735 | 3.2873 | 3.2663 | 3.2962 | 3.2813 |
| Monday 26 December 2016 (26/12/2016) | 3.2906 | 3.2746 | 3.2636 | 3.3010 | 3.2823 |
| Friday 23 December 2016 (23/12/2016) | 3.2716 | 3.2908 | 3.2562 | 3.2908 | 3.2735 |
| Thursday 22 December 2016 (22/12/2016) | 3.2627 | 3.2574 | 3.2302 | 3.2785 | 3.2544 |
| Wednesday 21 December 2016 (21/12/2016) | 3.2677 | 3.2540 | 3.2520 | 3.2834 | 3.2677 |
| Tuesday 20 December 2016 (20/12/2016) | 3.2457 | 3.2822 | 3.2355 | 3.2947 | 3.2651 |
| Monday 19 December 2016 (19/12/2016) | 3.2820 | 3.2518 | 3.2386 | 3.2820 | 3.2603 |
| Friday 16 December 2016 (16/12/2016) | 3.2785 | 3.2692 | 3.2327 | 3.2825 | 3.2576 |
| Thursday 15 December 2016 (15/12/2016) | 3.3255 | 3.3494 | 3.2846 | 3.3512 | 3.3179 |
| Wednesday 14 December 2016 (14/12/2016) | 3.3587 | 3.3114 | 3.3018 | 3.3624 | 3.3321 |
| Tuesday 13 December 2016 (13/12/2016) | 3.3539 | 3.3606 | 3.3233 | 3.3678 | 3.3456 |
| Monday 12 December 2016 (12/12/2016) | 3.3389 | 3.3452 | 3.2937 | 3.3477 | 3.3207 |
| Friday 9 December 2016 (09/12/2016) | 3.4140 | 3.3912 | 3.3766 | 3.4093 | 3.3930 |
| Thursday 8 December 2016 (08/12/2016) | 3.3895 | 3.3946 | 3.3236 | 3.3930 | 3.3583 |
| Wednesday 7 December 2016 (07/12/2016) | 3.3605 | 3.3934 | 3.3492 | 3.3934 | 3.3713 |
| Tuesday 6 December 2016 (06/12/2016) | 3.3168 | 3.3484 | 3.3052 | 3.3657 | 3.3355 |
| Monday 5 December 2016 (05/12/2016) | 3.3228 | 3.3010 | 3.2715 | 3.3586 | 3.3151 |
| Friday 2 December 2016 (02/12/2016) | 3.2410 | 3.3094 | 3.2232 | 3.3082 | 3.2657 |
| Thursday 1 December 2016 (01/12/2016) | 3.2677 | 3.2417 | 3.2341 | 3.2880 | 3.2611 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.2849 | 3.2526 | 3.2384 | 3.2871 | 3.2628 |
| Tuesday 29 November 2016 (29/11/2016) | 3.3274 | 3.2839 | 3.2516 | 3.3320 | 3.2918 |
| Monday 28 November 2016 (28/11/2016) | 3.2482 | 3.3225 | 3.2366 | 3.3333 | 3.2850 |
| Friday 25 November 2016 (25/11/2016) | 3.2403 | 3.2586 | 3.2019 | 3.2579 | 3.2299 |
| Thursday 24 November 2016 (24/11/2016) | 3.2489 | 3.2502 | 3.2249 | 3.2562 | 3.2406 |
| Wednesday 23 November 2016 (23/11/2016) | 3.2530 | 3.2540 | 3.2180 | 3.2624 | 3.2402 |
| Tuesday 22 November 2016 (22/11/2016) | 3.2148 | 3.2523 | 3.2067 | 3.2582 | 3.2325 |
| Monday 21 November 2016 (21/11/2016) | 3.1964 | 3.2138 | 3.1494 | 3.2206 | 3.1850 |
| Friday 18 November 2016 (18/11/2016) | 3.2011 | 3.2294 | 3.1590 | 3.2294 | 3.1942 |
| Thursday 17 November 2016 (17/11/2016) | 3.1893 | 3.1838 | 3.1729 | 3.2018 | 3.1874 |
| Wednesday 16 November 2016 (16/11/2016) | 3.2323 | 3.2069 | 3.1835 | 3.2306 | 3.2071 |
| Tuesday 15 November 2016 (15/11/2016) | 3.1716 | 3.2361 | 3.1678 | 3.2391 | 3.2035 |
| Monday 14 November 2016 (14/11/2016) | 3.2296 | 3.1986 | 3.1719 | 3.2296 | 3.2008 |
| Friday 11 November 2016 (11/11/2016) | 3.2453 | 3.1972 | 3.1553 | 3.2562 | 3.2058 |
| Thursday 10 November 2016 (10/11/2016) | 3.4537 | 3.2897 | 3.2678 | 3.4630 | 3.3654 |
| Wednesday 9 November 2016 (09/11/2016) | 3.4615 | 3.4383 | 3.2341 | 3.4687 | 3.3514 |
| Tuesday 8 November 2016 (08/11/2016) | 3.4246 | 3.4678 | 3.3875 | 3.4701 | 3.4288 |
| Monday 7 November 2016 (07/11/2016) | 3.3858 | 3.4355 | 3.3532 | 3.4409 | 3.3971 |
| Friday 4 November 2016 (04/11/2016) | 0.5061 | 0.5037 | 0.5038 | 0.5060 | 0.5049 |
| Thursday 3 November 2016 (03/11/2016) | 3.3847 | 3.3817 | 3.3569 | 3.4119 | 3.3844 |
| Wednesday 2 November 2016 (02/11/2016) | 3.3360 | 3.3627 | 3.3192 | 3.3974 | 3.3583 |
| Tuesday 1 November 2016 (01/11/2016) | 3.3731 | 3.3143 | 3.2972 | 3.3741 | 3.3357 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.2797 | 3.3612 | 3.2716 | 3.3649 | 3.3183 |
| Friday 28 October 2016 (28/10/2016) | 3.2895 | 3.2779 | 3.2533 | 3.2973 | 3.2753 |
| Thursday 27 October 2016 (27/10/2016) | 3.2839 | 3.2922 | 3.2589 | 3.2940 | 3.2765 |
| Wednesday 26 October 2016 (26/10/2016) | 3.3080 | 3.2738 | 3.2530 | 3.3155 | 3.2843 |
| Tuesday 25 October 2016 (25/10/2016) | 3.2796 | 3.3108 | 3.2703 | 3.3108 | 3.2906 |
| Monday 24 October 2016 (24/10/2016) | 3.2615 | 3.2754 | 3.2540 | 3.2862 | 3.2701 |
| Friday 21 October 2016 (21/10/2016) | 3.2774 | 3.2821 | 3.2589 | 3.2902 | 3.2746 |
| Thursday 20 October 2016 (20/10/2016) | 3.2959 | 3.2811 | 3.2486 | 3.2973 | 3.2730 |
| Wednesday 19 October 2016 (19/10/2016) | 3.2827 | 3.3024 | 3.2694 | 3.3049 | 3.2872 |
| Tuesday 18 October 2016 (18/10/2016) | 3.2153 | 3.2794 | 3.2103 | 3.2799 | 3.2451 |
| Monday 17 October 2016 (17/10/2016) | 3.2152 | 3.2214 | 3.1741 | 3.2254 | 3.1998 |
| Friday 14 October 2016 (14/10/2016) | 3.1829 | 3.1965 | 3.1731 | 3.2325 | 3.2028 |
| Thursday 13 October 2016 (13/10/2016) | 3.2021 | 3.1813 | 3.1652 | 3.2126 | 3.1889 |
| Wednesday 12 October 2016 (12/10/2016) | 3.1754 | 3.2188 | 3.1544 | 3.2580 | 3.2062 |
| Tuesday 11 October 2016 (11/10/2016) | 3.3022 | 3.1999 | 3.1832 | 3.3085 | 3.2459 |
| Monday 10 October 2016 (10/10/2016) | 3.2695 | 3.2955 | 3.2695 | 3.3020 | 3.2858 |
| Friday 7 October 2016 (07/10/2016) | 3.2946 | 3.2823 | 3.2693 | 3.3169 | 3.2931 |
| Thursday 6 October 2016 (06/10/2016) | 3.3220 | 3.2995 | 3.2785 | 3.3224 | 3.3005 |
| Wednesday 5 October 2016 (05/10/2016) | 3.2810 | 3.3090 | 3.2777 | 3.3118 | 3.2948 |
| Tuesday 4 October 2016 (04/10/2016) | 3.3555 | 3.3018 | 3.2964 | 3.3714 | 3.3339 |
| Monday 3 October 2016 (03/10/2016) | 3.3079 | 3.3327 | 3.2847 | 3.3351 | 3.3099 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.2732 | 3.3093 | 3.2471 | 3.3137 | 3.2804 |
| Thursday 29 September 2016 (29/09/2016) | 3.3401 | 3.2775 | 3.2545 | 3.3436 | 3.2991 |
| Wednesday 28 September 2016 (28/09/2016) | 3.3919 | 3.3509 | 3.3233 | 3.4101 | 3.3667 |
| Tuesday 27 September 2016 (27/09/2016) | 3.3162 | 3.3908 | 3.3125 | 3.3924 | 3.3525 |
| Monday 26 September 2016 (26/09/2016) | 3.3107 | 3.3125 | 3.2974 | 3.3357 | 3.3166 |
| Friday 23 September 2016 (23/09/2016) | 3.3382 | 3.3291 | 3.3174 | 3.3654 | 3.3414 |
| Thursday 22 September 2016 (22/09/2016) | 3.3356 | 3.3186 | 3.3088 | 3.3739 | 3.3414 |
| Wednesday 21 September 2016 (21/09/2016) | 3.2778 | 3.3503 | 3.2748 | 3.3523 | 3.3136 |
| Tuesday 20 September 2016 (20/09/2016) | 3.2441 | 3.2732 | 3.2405 | 3.2845 | 3.2625 |
| Monday 19 September 2016 (19/09/2016) | 3.2364 | 3.2638 | 3.2187 | 3.2712 | 3.2450 |
| Friday 16 September 2016 (16/09/2016) | 3.1880 | 3.2370 | 3.1880 | 3.2461 | 3.2171 |
| Thursday 15 September 2016 (15/09/2016) | 3.1694 | 3.1912 | 3.1581 | 3.2116 | 3.1849 |
| Wednesday 14 September 2016 (14/09/2016) | 3.1620 | 3.1733 | 3.1468 | 3.1888 | 3.1678 |
| Tuesday 13 September 2016 (13/09/2016) | 3.1938 | 3.1602 | 3.1276 | 3.1949 | 3.1613 |
| Monday 12 September 2016 (12/09/2016) | 3.1691 | 3.2063 | 3.1255 | 3.2063 | 3.1659 |
| Friday 9 September 2016 (09/09/2016) | 3.2289 | 3.1725 | 3.1661 | 3.2284 | 3.1973 |
| Thursday 8 September 2016 (08/09/2016) | 3.2456 | 3.2151 | 3.2102 | 3.2747 | 3.2425 |
| Wednesday 7 September 2016 (07/09/2016) | 3.2261 | 3.2232 | 3.2093 | 3.2444 | 3.2269 |
| Tuesday 6 September 2016 (06/09/2016) | 3.1669 | 3.2272 | 3.1594 | 3.2280 | 3.1937 |
| Monday 5 September 2016 (05/09/2016) | 3.1685 | 3.1745 | 3.1430 | 3.1773 | 3.1602 |
| Friday 2 September 2016 (02/09/2016) | 3.1023 | 3.1469 | 3.0842 | 3.1485 | 3.1164 |
| Thursday 1 September 2016 (01/09/2016) | 3.0815 | 3.1007 | 3.0758 | 3.1135 | 3.0947 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.1518 | 3.0886 | 3.0882 | 3.1611 | 3.1247 |
| Tuesday 30 August 2016 (30/08/2016) | 3.1530 | 3.1473 | 3.1319 | 3.1725 | 3.1522 |
| Monday 29 August 2016 (29/08/2016) | 0.4623 | 0.4530 | 0.4531 | 0.4636 | 0.4584 |
| Friday 26 August 2016 (26/08/2016) | 3.2027 | 3.1959 | 3.1917 | 3.2517 | 3.2217 |
| Thursday 25 August 2016 (25/08/2016) | 3.2181 | 3.2028 | 3.1725 | 3.2545 | 3.2135 |
| Wednesday 24 August 2016 (24/08/2016) | 3.2559 | 3.2305 | 3.2102 | 3.2822 | 3.2462 |
| Tuesday 23 August 2016 (23/08/2016) | 3.3449 | 3.2477 | 3.2460 | 3.3704 | 3.3082 |
| Monday 22 August 2016 (22/08/2016) | 3.3841 | 3.3509 | 3.3403 | 3.4003 | 3.3703 |
| Friday 19 August 2016 (19/08/2016) | 3.3824 | 3.3645 | 3.3477 | 3.3916 | 3.3697 |
| Thursday 18 August 2016 (18/08/2016) | 3.3872 | 3.3703 | 3.3595 | 3.4069 | 3.3832 |
| Wednesday 17 August 2016 (17/08/2016) | 3.3812 | 3.3892 | 3.3546 | 3.3937 | 3.3742 |
| Tuesday 16 August 2016 (16/08/2016) | 3.4052 | 3.3494 | 3.3425 | 3.4085 | 3.3755 |
| Monday 15 August 2016 (15/08/2016) | 3.3898 | 3.3978 | 3.3556 | 3.4036 | 3.3796 |
| Friday 12 August 2016 (12/08/2016) | 3.3838 | 3.3699 | 3.3370 | 3.3928 | 3.3649 |
| Thursday 11 August 2016 (11/08/2016) | 3.4113 | 3.3912 | 3.3767 | 3.4176 | 3.3972 |
| Wednesday 10 August 2016 (10/08/2016) | 3.3683 | 3.3853 | 3.3535 | 3.3972 | 3.3754 |
| Tuesday 9 August 2016 (09/08/2016) | 3.3295 | 3.3684 | 3.3172 | 3.3683 | 3.3428 |
| Monday 8 August 2016 (08/08/2016) | 3.3390 | 3.3518 | 3.3077 | 3.3538 | 3.3308 |
| Friday 5 August 2016 (05/08/2016) | 3.3027 | 3.3247 | 3.2882 | 3.3275 | 3.3079 |
| Thursday 4 August 2016 (04/08/2016) | 3.2707 | 3.3204 | 3.2630 | 3.3298 | 3.2964 |
| Wednesday 3 August 2016 (03/08/2016) | 3.2245 | 3.2690 | 3.2132 | 3.2690 | 3.2411 |
| Tuesday 2 August 2016 (02/08/2016) | 3.2560 | 3.2218 | 3.2109 | 3.2619 | 3.2364 |
| Monday 1 August 2016 (01/08/2016) | 3.2381 | 3.2396 | 3.2266 | 3.2681 | 3.2474 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.2022 | 3.2366 | 3.1828 | 3.2472 | 3.2150 |
| Thursday 28 July 2016 (28/07/2016) | 3.1524 | 3.1783 | 3.1400 | 3.1775 | 3.1588 |
| Wednesday 27 July 2016 (27/07/2016) | 3.1554 | 3.1566 | 3.1448 | 3.1754 | 3.1601 |
| Tuesday 26 July 2016 (26/07/2016) | 3.1526 | 3.1533 | 3.1256 | 3.1663 | 3.1460 |
| Monday 25 July 2016 (25/07/2016) | 3.1752 | 3.1594 | 3.1460 | 3.1860 | 3.1660 |
| Friday 22 July 2016 (22/07/2016) | 3.1776 | 3.1837 | 3.1550 | 3.1903 | 3.1727 |
| Thursday 21 July 2016 (21/07/2016) | 3.1576 | 3.1783 | 3.1484 | 3.1977 | 3.1731 |
| Wednesday 20 July 2016 (20/07/2016) | 3.1668 | 3.1680 | 3.1571 | 3.1904 | 3.1738 |
| Tuesday 19 July 2016 (19/07/2016) | 3.1724 | 3.1667 | 3.1390 | 3.1750 | 3.1570 |
| Monday 18 July 2016 (18/07/2016) | 3.1709 | 3.1976 | 3.1628 | 3.2003 | 3.1816 |
| Friday 15 July 2016 (15/07/2016) | 3.1878 | 3.1334 | 3.1202 | 3.1878 | 3.1540 |
| Thursday 14 July 2016 (14/07/2016) | 3.1256 | 3.1742 | 3.1200 | 3.1854 | 3.1527 |
| Wednesday 13 July 2016 (13/07/2016) | 3.1666 | 3.1266 | 3.1170 | 3.1696 | 3.1433 |
| Tuesday 12 July 2016 (12/07/2016) | 3.1306 | 3.1549 | 3.1255 | 3.1569 | 3.1412 |
| Monday 11 July 2016 (11/07/2016) | 3.1307 | 3.1372 | 3.0964 | 3.1463 | 3.1214 |
| Friday 8 July 2016 (08/07/2016) | 3.0872 | 3.1274 | 3.0644 | 3.1296 | 3.0970 |
| Thursday 7 July 2016 (07/07/2016) | 3.0639 | 3.0664 | 3.0546 | 3.0944 | 3.0745 |
| Wednesday 6 July 2016 (06/07/2016) | 3.0905 | 3.0852 | 3.0564 | 3.0949 | 3.0757 |
| Tuesday 5 July 2016 (05/07/2016) | 3.0991 | 3.0838 | 3.0404 | 3.1041 | 3.0723 |
| Monday 4 July 2016 (04/07/2016) | 3.0991 | 3.0993 | 3.0937 | 3.1259 | 3.1098 |
| Friday 1 July 2016 (01/07/2016) | 3.0948 | 3.1193 | 3.0751 | 3.1223 | 3.0987 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.0508 | 3.0723 | 3.0225 | 3.0997 | 3.0611 |
| Wednesday 29 June 2016 (29/06/2016) | 2.9880 | 3.0519 | 2.9796 | 3.0540 | 3.0168 |
| Tuesday 28 June 2016 (28/06/2016) | 2.9361 | 2.9749 | 2.9261 | 2.9805 | 2.9533 |
| Monday 27 June 2016 (27/06/2016) | 2.9988 | 2.9414 | 2.9236 | 3.0044 | 2.9640 |
| Friday 24 June 2016 (24/06/2016) | 3.1476 | 3.0956 | 2.9918 | 3.1641 | 3.0780 |
| Thursday 23 June 2016 (23/06/2016) | 3.0966 | 3.0966 | 3.0843 | 3.1007 | 3.0925 |
| Wednesday 22 June 2016 (22/06/2016) | 3.0965 | 3.1065 | 3.0784 | 3.1111 | 3.0948 |
| Tuesday 21 June 2016 (21/06/2016) | 3.0568 | 3.1031 | 3.0454 | 3.1031 | 3.0743 |
| Monday 20 June 2016 (20/06/2016) | 2.9907 | 3.0417 | 2.9819 | 3.0445 | 3.0132 |
| Friday 17 June 2016 (17/06/2016) | 2.9494 | 2.9766 | 2.9405 | 2.9771 | 2.9588 |
| Thursday 16 June 2016 (16/06/2016) | 2.9597 | 2.9540 | 2.9206 | 2.9729 | 2.9468 |
| Wednesday 15 June 2016 (15/06/2016) | 2.9610 | 2.9587 | 2.9506 | 2.9715 | 2.9611 |
| Tuesday 14 June 2016 (14/06/2016) | 2.9859 | 2.9727 | 2.9477 | 2.9852 | 2.9665 |
| Monday 13 June 2016 (13/06/2016) | 2.9828 | 2.9897 | 2.9775 | 3.0109 | 2.9942 |
| Friday 10 June 2016 (10/06/2016) | 3.0654 | 3.0030 | 2.9852 | 3.0658 | 3.0255 |
| Thursday 9 June 2016 (09/06/2016) | 3.0670 | 3.0740 | 3.0419 | 3.0740 | 3.0580 |
| Wednesday 8 June 2016 (08/06/2016) | 3.0455 | 3.0647 | 3.0184 | 3.0758 | 3.0471 |
| Tuesday 7 June 2016 (07/06/2016) | 3.0327 | 3.0340 | 3.0184 | 3.0505 | 3.0345 |
| Monday 6 June 2016 (06/06/2016) | 2.9461 | 2.9811 | 2.9292 | 2.9813 | 2.9553 |
| Friday 3 June 2016 (03/06/2016) | 2.9177 | 2.9560 | 2.9076 | 2.9633 | 2.9355 |
| Thursday 2 June 2016 (02/06/2016) | 2.8907 | 2.9094 | 2.8822 | 2.9152 | 2.8987 |
| Wednesday 1 June 2016 (01/06/2016) | 2.8834 | 2.8915 | 2.8710 | 2.9025 | 2.8868 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.8618 | 2.8823 | 2.8534 | 2.8838 | 2.8686 |
| Monday 30 May 2016 (30/05/2016) | 2.9035 | 2.8710 | 2.8582 | 2.9127 | 2.8855 |
| Friday 27 May 2016 (27/05/2016) | 2.9132 | 2.9010 | 2.8885 | 2.9180 | 2.9033 |
| Thursday 26 May 2016 (26/05/2016) | 2.8837 | 2.9034 | 2.8744 | 2.9040 | 2.8892 |
| Wednesday 25 May 2016 (25/05/2016) | 2.8927 | 2.8885 | 2.8703 | 2.9191 | 2.8947 |
| Tuesday 24 May 2016 (24/05/2016) | 2.8695 | 2.8991 | 2.8492 | 2.9081 | 2.8787 |
| Monday 23 May 2016 (23/05/2016) | 2.8820 | 2.8704 | 2.8632 | 2.9067 | 2.8850 |
| Friday 20 May 2016 (20/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Thursday 19 May 2016 (19/05/2016) | 2.8746 | 2.8748 | 2.8441 | 2.8791 | 2.8616 |
| Wednesday 18 May 2016 (18/05/2016) | 2.9061 | 2.8715 | 2.8482 | 2.9096 | 2.8789 |
| Tuesday 17 May 2016 (17/05/2016) | 2.8841 | 2.9073 | 2.8754 | 2.9119 | 2.8937 |
| Monday 16 May 2016 (16/05/2016) | 2.9116 | 2.8935 | 2.8695 | 2.9450 | 2.9073 |
| Friday 13 May 2016 (13/05/2016) | 3.0109 | 2.9546 | 2.9505 | 3.0249 | 2.9877 |
| Thursday 12 May 2016 (12/05/2016) | 2.9955 | 3.0161 | 2.9744 | 3.0250 | 2.9997 |
| Wednesday 11 May 2016 (11/05/2016) | 2.9928 | 2.9960 | 2.9508 | 3.0022 | 2.9765 |
| Tuesday 10 May 2016 (10/05/2016) | 2.9745 | 2.9784 | 2.9221 | 2.9773 | 2.9497 |
| Monday 9 May 2016 (09/05/2016) | 3.0352 | 2.9737 | 2.9568 | 3.0628 | 3.0098 |
| Friday 6 May 2016 (06/05/2016) | 3.0428 | 3.0619 | 3.0372 | 3.0710 | 3.0541 |
| Thursday 5 May 2016 (05/05/2016) | 3.0440 | 3.0420 | 3.0264 | 3.0742 | 3.0503 |
| Wednesday 4 May 2016 (04/05/2016) | 3.1157 | 3.0446 | 3.0454 | 3.1054 | 3.0754 |
| Tuesday 3 May 2016 (03/05/2016) | 3.2018 | 3.1172 | 3.1448 | 3.1720 | 3.1584 |
| Monday 2 May 2016 (02/05/2016) | 3.1932 | 3.2024 | 3.1947 | 3.2006 | 3.1977 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.2034 | 3.1895 | 3.2138 | 3.2078 | 3.2108 |
| Thursday 28 April 2016 (28/04/2016) | 3.1769 | 3.2023 | 3.1654 | 3.2043 | 3.1849 |
| Wednesday 27 April 2016 (27/04/2016) | 3.1769 | 3.1769 | 3.1559 | 3.1756 | 3.1658 |
| Tuesday 26 April 2016 (26/04/2016) | 3.1686 | 3.1779 | 3.1699 | 3.1733 | 3.1716 |
| Monday 25 April 2016 (25/04/2016) | 3.1731 | 3.1689 | 3.1485 | 3.1601 | 3.1543 |
| Friday 22 April 2016 (22/04/2016) | 3.2003 | 3.1826 | 3.1778 | 3.2046 | 3.1912 |
| Thursday 21 April 2016 (21/04/2016) | 3.2271 | 3.2001 | 3.2140 | 3.2242 | 3.2191 |
| Wednesday 20 April 2016 (20/04/2016) | 3.2075 | 3.2255 | 3.1973 | 3.2282 | 3.2128 |
| Tuesday 19 April 2016 (19/04/2016) | 3.1606 | 3.2078 | 3.1905 | 3.1961 | 3.1933 |
| Monday 18 April 2016 (18/04/2016) | 3.1201 | 3.1606 | 3.1393 | 3.1433 | 3.1413 |
| Friday 15 April 2016 (15/04/2016) | 3.1500 | 3.1463 | 3.1411 | 3.1642 | 3.1527 |
| Thursday 14 April 2016 (14/04/2016) | 3.1247 | 3.1491 | 3.1329 | 3.1371 | 3.1350 |
| Wednesday 13 April 2016 (13/04/2016) | 3.1180 | 3.1240 | 3.1083 | 3.1271 | 3.1177 |
| Tuesday 12 April 2016 (12/04/2016) | 3.1134 | 3.1172 | 3.1109 | 3.1229 | 3.1169 |
| Monday 11 April 2016 (11/04/2016) | 3.0617 | 3.1124 | 3.0913 | 3.1022 | 3.0968 |
| Friday 8 April 2016 (08/04/2016) | 3.0064 | 3.0636 | 3.0184 | 3.0648 | 3.0416 |
| Thursday 7 April 2016 (07/04/2016) | 3.0055 | 3.0071 | 3.0068 | 3.0103 | 3.0086 |
| Wednesday 6 April 2016 (06/04/2016) | 3.0036 | 3.0057 | 3.0060 | 3.0043 | 3.0052 |
| Tuesday 5 April 2016 (05/04/2016) | 3.0903 | 3.0032 | 3.0403 | 3.0461 | 3.0432 |
| Monday 4 April 2016 (04/04/2016) | 3.1137 | 3.0901 | 3.1088 | 3.1227 | 3.1158 |
| Friday 1 April 2016 (01/04/2016) | 3.0996 | 3.1223 | 3.0964 | 3.1263 | 3.1114 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0650 | 3.1008 | 3.0643 | 3.1158 | 3.0901 |
| Wednesday 30 March 2016 (30/03/2016) | 2.9871 | 3.0647 | 3.0205 | 3.0417 | 3.0311 |
| Tuesday 29 March 2016 (29/03/2016) | 2.9172 | 3.0185 | 2.9723 | 2.9521 | 2.9622 |
| Monday 28 March 2016 (28/03/2016) | 2.9096 | 2.9171 | 2.9343 | 2.9224 | 2.9284 |
| Friday 25 March 2016 (25/03/2016) | 2.9203 | 2.9196 | 2.9519 | 2.9255 | 2.9387 |
| Thursday 24 March 2016 (24/03/2016) | 2.9846 | 2.9200 | 2.9470 | 2.9427 | 2.9449 |
| Wednesday 23 March 2016 (23/03/2016) | 2.9671 | 2.9852 | 2.9782 | 2.9653 | 2.9718 |
| Tuesday 22 March 2016 (22/03/2016) | 2.9674 | 2.9688 | 3.0021 | 2.9717 | 2.9869 |
| Monday 21 March 2016 (21/03/2016) | 2.9472 | 2.9683 | 2.9662 | 2.9766 | 2.9714 |
| Friday 18 March 2016 (18/03/2016) | 2.9793 | 2.9628 | 2.9776 | 2.9886 | 2.9831 |
| Thursday 17 March 2016 (17/03/2016) | 2.8831 | 2.9794 | 2.9537 | 2.9469 | 2.9503 |
| Wednesday 16 March 2016 (16/03/2016) | 2.8387 | 2.8857 | 2.8304 | 2.8524 | 2.8414 |
| Tuesday 15 March 2016 (15/03/2016) | 2.9138 | 2.8390 | 2.8785 | 2.8911 | 2.8848 |
| Monday 14 March 2016 (14/03/2016) | 2.9695 | 2.9142 | 2.9337 | 2.9559 | 2.9448 |
| Friday 11 March 2016 (11/03/2016) | 2.9369 | 2.9738 | 2.9829 | 2.9775 | 2.9802 |
| Thursday 10 March 2016 (10/03/2016) | 3.0180 | 2.9375 | 2.9488 | 3.0147 | 2.9818 |
| Wednesday 9 March 2016 (09/03/2016) | 2.9676 | 3.0181 | 2.9706 | 3.0124 | 2.9915 |
| Tuesday 8 March 2016 (08/03/2016) | 2.9973 | 2.9671 | 2.9667 | 2.9814 | 2.9741 |
| Monday 7 March 2016 (07/03/2016) | 2.9893 | 2.9970 | 2.9896 | 2.9957 | 2.9927 |
| Friday 4 March 2016 (04/03/2016) | 2.9255 | 2.9859 | 2.9326 | 2.9811 | 2.9569 |
| Thursday 3 March 2016 (03/03/2016) | 2.9048 | 2.9261 | 2.9221 | 2.9109 | 2.9165 |
| Wednesday 2 March 2016 (02/03/2016) | 2.8984 | 2.9060 | 2.9093 | 2.9057 | 2.9075 |
| Tuesday 1 March 2016 (01/03/2016) | 2.8512 | 2.8976 | 2.8839 | 2.9085 | 2.8962 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2.7994 | 2.8537 | 2.8334 | 2.8546 | 2.8440 |
| Friday 26 February 2016 (26/02/2016) | 2.9416 | 2.7938 | 2.8397 | 2.8844 | 2.8621 |
| Thursday 25 February 2016 (25/02/2016) | 2.8964 | 2.9429 | 2.9193 | 2.9058 | 2.9126 |
| Wednesday 24 February 2016 (24/02/2016) | 2.9713 | 2.8968 | 2.8864 | 2.9655 | 2.9260 |
| Tuesday 23 February 2016 (23/02/2016) | 3.0103 | 2.9717 | 2.9969 | 2.9844 | 2.9907 |
| Monday 22 February 2016 (22/02/2016) | 2.9354 | 2.9758 | 2.9328 | 2.9724 | 2.9526 |
| Friday 19 February 2016 (19/02/2016) | 2.9306 | 2.9370 | 2.9605 | 2.9405 | 2.9505 |
| Thursday 18 February 2016 (18/02/2016) | 2.9600 | 2.9289 | 2.9682 | 2.9593 | 2.9638 |
| Wednesday 17 February 2016 (17/02/2016) | 2.8939 | 2.9602 | 2.8983 | 2.9585 | 2.9284 |
| Tuesday 16 February 2016 (16/02/2016) | 2.8990 | 2.8953 | 2.8786 | 2.9117 | 2.8952 |
| Monday 15 February 2016 (15/02/2016) | 2.8751 | 2.8998 | 2.8673 | 2.8982 | 2.8828 |
| Friday 12 February 2016 (12/02/2016) | 2.8729 | 2.8797 | 2.8728 | 2.8935 | 2.8832 |
| Thursday 11 February 2016 (11/02/2016) | 2.8709 | 2.8715 | 2.8539 | 2.9060 | 2.8800 |
| Wednesday 10 February 2016 (10/02/2016) | 2.8452 | 2.8719 | 2.8503 | 2.8923 | 2.8713 |
| Tuesday 9 February 2016 (09/02/2016) | 2.8294 | 2.8454 | 2.8251 | 2.8591 | 2.8421 |
| Monday 8 February 2016 (08/02/2016) | 2.8554 | 2.8288 | 2.8349 | 2.8463 | 2.8406 |
| Friday 5 February 2016 (05/02/2016) | 2.8828 | 2.8568 | 2.8715 | 2.8783 | 2.8749 |
| Thursday 4 February 2016 (04/02/2016) | 2.8643 | 2.8812 | 2.8524 | 2.8975 | 2.8750 |
| Wednesday 3 February 2016 (03/02/2016) | 2.8166 | 2.8633 | 2.8191 | 2.8281 | 2.8236 |
| Tuesday 2 February 2016 (02/02/2016) | 2.8719 | 2.8158 | 2.8239 | 2.8646 | 2.8443 |
| Monday 1 February 2016 (01/02/2016) | 2.8628 | 2.8675 | 2.8576 | 2.8749 | 2.8663 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.8103 | 2.8632 | 2.8141 | 2.8599 | 2.8370 |
| Thursday 28 January 2016 (28/01/2016) | 2.7675 | 2.8103 | 2.8028 | 2.7987 | 2.8008 |
| Wednesday 27 January 2016 (27/01/2016) | 2.7874 | 2.7683 | 2.7768 | 2.7844 | 2.7806 |
| Tuesday 26 January 2016 (26/01/2016) | 2.7633 | 2.7878 | 2.7713 | 2.7733 | 2.7723 |
| Monday 25 January 2016 (25/01/2016) | 2.7636 | 2.7604 | 2.7641 | 2.7743 | 2.7692 |
| Friday 22 January 2016 (22/01/2016) | 2.7505 | 2.7669 | 2.7613 | 2.7675 | 2.7644 |
| Thursday 21 January 2016 (21/01/2016) | 2.7124 | 2.7484 | 2.7129 | 2.7488 | 2.7309 |
| Wednesday 20 January 2016 (20/01/2016) | 2.7176 | 2.7114 | 2.6928 | 2.7195 | 2.7062 |
| Tuesday 19 January 2016 (19/01/2016) | 2.7058 | 2.7154 | 2.7051 | 2.7316 | 2.7184 |
| Monday 18 January 2016 (18/01/2016) | 2.6930 | 2.7057 | 2.6952 | 2.7085 | 2.7019 |
| Friday 15 January 2016 (15/01/2016) | 2.7477 | 2.6936 | 2.7075 | 2.7256 | 2.7166 |
| Thursday 14 January 2016 (14/01/2016) | 2.7494 | 2.7480 | 2.7288 | 2.7532 | 2.7410 |
| Wednesday 13 January 2016 (13/01/2016) | 2.7363 | 2.7526 | 2.7357 | 2.7852 | 2.7605 |
| Tuesday 12 January 2016 (12/01/2016) | 2.6840 | 2.7372 | 2.6724 | 2.7521 | 2.7123 |
| Monday 11 January 2016 (11/01/2016) | 2.7658 | 2.6844 | 2.5601 | 2.7660 | 2.6631 |
| Friday 8 January 2016 (08/01/2016) | 2.8347 | 2.7806 | 2.8114 | 2.8270 | 2.8192 |
| Thursday 7 January 2016 (07/01/2016) | 2.8777 | 2.8124 | 2.8232 | 2.8412 | 2.8322 |
| Wednesday 6 January 2016 (06/01/2016) | 2.9199 | 2.8770 | 2.8830 | 2.9041 | 2.8936 |
| Tuesday 5 January 2016 (05/01/2016) | 2.9246 | 2.9203 | 2.9114 | 2.9276 | 2.9195 |
| Monday 4 January 2016 (04/01/2016) | 2.9164 | 2.9229 | 2.9049 | 2.9169 | 2.9109 |
| Friday 1 January 2016 (01/01/2016) | 2.9182 | 2.9171 | 2.9360 | 2.9196 | 2.9278 |