South African Rand-Dominican Peso History: 2015
Go
Set AlertDaily ZAR/DOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.9363 on 05/02/2015
Lowest exchange rate of 2015: 2.9207 on 31/12/2015
Average exchange rate of 2015: 3.5391
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 2.9043 | 2.9181 | 2.9038 | 2.9207 | 2.9123 |
| Wednesday 30 December 2015 (30/12/2015) | 2.9508 | 2.9051 | 2.9204 | 2.9521 | 2.9363 |
| Tuesday 29 December 2015 (29/12/2015) | 2.9499 | 2.9521 | 2.9560 | 2.9569 | 2.9565 |
| Monday 28 December 2015 (28/12/2015) | 2.9698 | 2.9499 | 2.9435 | 2.9780 | 2.9608 |
| Friday 25 December 2015 (25/12/2015) | 2.9607 | 2.9568 | 2.9151 | 2.9736 | 2.9444 |
| Thursday 24 December 2015 (24/12/2015) | 2.9676 | 2.9787 | 2.9381 | 2.9761 | 2.9571 |
| Wednesday 23 December 2015 (23/12/2015) | 2.9836 | 2.9666 | 2.9736 | 2.9841 | 2.9789 |
| Tuesday 22 December 2015 (22/12/2015) | 2.9921 | 2.9840 | 2.9951 | 2.9888 | 2.9920 |
| Monday 21 December 2015 (21/12/2015) | 3.0013 | 2.9919 | 3.0088 | 3.0115 | 3.0102 |
| Friday 18 December 2015 (18/12/2015) | 2.9664 | 2.9984 | 2.9815 | 3.0079 | 2.9947 |
| Thursday 17 December 2015 (17/12/2015) | 3.0489 | 2.9653 | 3.0021 | 3.0249 | 3.0135 |
| Wednesday 16 December 2015 (16/12/2015) | 3.0327 | 3.0240 | 3.1481 | 3.0383 | 3.0932 |
| Tuesday 15 December 2015 (15/12/2015) | 2.9960 | 3.0337 | 3.1121 | 3.0408 | 3.0765 |
| Monday 14 December 2015 (14/12/2015) | 3.0006 | 2.9948 | 2.9259 | 3.0033 | 2.9646 |
| Friday 11 December 2015 (11/12/2015) | 2.9232 | 2.8491 | 2.8441 | 2.9410 | 2.8926 |
| Thursday 10 December 2015 (10/12/2015) | 3.0234 | 2.9221 | 2.9434 | 3.0354 | 2.9894 |
| Wednesday 9 December 2015 (09/12/2015) | 3.0959 | 3.0234 | 2.9491 | 3.1006 | 3.0249 |
| Tuesday 8 December 2015 (08/12/2015) | 3.1363 | 3.0944 | 3.1126 | 3.1011 | 3.1069 |
| Monday 7 December 2015 (07/12/2015) | 3.1724 | 3.1369 | 3.1324 | 3.1675 | 3.1500 |
| Friday 4 December 2015 (04/12/2015) | 3.1619 | 3.1730 | 3.1521 | 3.1606 | 3.1564 |
| Thursday 3 December 2015 (03/12/2015) | 3.1541 | 3.1630 | 3.1594 | 3.1642 | 3.1618 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1496 | 3.1539 | 3.1457 | 3.1559 | 3.1508 |
| Tuesday 1 December 2015 (01/12/2015) | 3.1270 | 3.1497 | 3.1426 | 3.1424 | 3.1425 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.1623 | 3.1262 | 3.1364 | 3.1497 | 3.1431 |
| Friday 27 November 2015 (27/11/2015) | 3.1630 | 3.1373 | 3.1544 | 3.1633 | 3.1589 |
| Thursday 26 November 2015 (26/11/2015) | 3.1969 | 3.1621 | 3.1654 | 3.1949 | 3.1802 |
| Wednesday 25 November 2015 (25/11/2015) | 3.2181 | 3.1978 | 3.1937 | 3.2272 | 3.2105 |
| Tuesday 24 November 2015 (24/11/2015) | 3.2111 | 3.2188 | 3.1787 | 3.2343 | 3.2065 |
| Monday 23 November 2015 (23/11/2015) | 3.2335 | 3.2101 | 3.2174 | 3.2278 | 3.2226 |
| Friday 20 November 2015 (20/11/2015) | 3.2212 | 3.2355 | 3.2212 | 3.2443 | 3.2328 |
| Thursday 19 November 2015 (19/11/2015) | 3.1894 | 3.2218 | 3.1929 | 3.2171 | 3.2050 |
| Wednesday 18 November 2015 (18/11/2015) | 3.1654 | 3.1892 | 3.1760 | 3.1880 | 3.1820 |
| Tuesday 17 November 2015 (17/11/2015) | 3.1562 | 3.1648 | 3.1620 | 3.1736 | 3.1678 |
| Monday 16 November 2015 (16/11/2015) | 3.1403 | 3.1567 | 3.1412 | 3.1556 | 3.1484 |
| Friday 13 November 2015 (13/11/2015) | 3.1565 | 3.1380 | 3.1453 | 3.1637 | 3.1545 |
| Thursday 12 November 2015 (12/11/2015) | 3.1927 | 3.1577 | 3.1656 | 3.2021 | 3.1838 |
| Wednesday 11 November 2015 (11/11/2015) | 3.1669 | 3.1937 | 3.1770 | 3.1889 | 3.1829 |
| Tuesday 10 November 2015 (10/11/2015) | 3.1488 | 3.1664 | 3.1516 | 3.1630 | 3.1573 |
| Monday 9 November 2015 (09/11/2015) | 3.1863 | 3.1488 | 3.1684 | 3.1967 | 3.1825 |
| Friday 6 November 2015 (06/11/2015) | 3.2464 | 3.1900 | 3.2253 | 3.2235 | 3.2244 |
| Thursday 5 November 2015 (05/11/2015) | 3.2607 | 3.2468 | 3.2518 | 3.2518 | 3.2518 |
| Wednesday 4 November 2015 (04/11/2015) | 3.3112 | 3.2615 | 3.2652 | 3.2947 | 3.2799 |
| Tuesday 3 November 2015 (03/11/2015) | 3.3024 | 3.3116 | 3.2806 | 3.2983 | 3.2894 |
| Monday 2 November 2015 (02/11/2015) | 3.2743 | 3.3011 | 3.2945 | 3.2890 | 3.2917 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.2726 | 3.2684 | 3.2799 | 3.2919 | 3.2859 |
| Thursday 29 October 2015 (29/10/2015) | 3.2957 | 3.2726 | 3.2690 | 3.3016 | 3.2853 |
| Wednesday 28 October 2015 (28/10/2015) | 3.2951 | 3.2960 | 3.2972 | 3.3327 | 3.3149 |
| Tuesday 27 October 2015 (27/10/2015) | 3.3282 | 3.2953 | 3.3070 | 3.2951 | 3.3010 |
| Monday 26 October 2015 (26/10/2015) | 3.3140 | 3.3270 | 3.3239 | 3.3279 | 3.3259 |
| Friday 23 October 2015 (23/10/2015) | 3.3698 | 3.3149 | 3.3176 | 3.3732 | 3.3454 |
| Thursday 22 October 2015 (22/10/2015) | 3.3549 | 3.3705 | 3.3324 | 3.3719 | 3.3521 |
| Wednesday 21 October 2015 (21/10/2015) | 3.3953 | 3.3549 | 3.3579 | 3.4034 | 3.3806 |
| Tuesday 20 October 2015 (20/10/2015) | 3.3786 | 3.3954 | 3.4063 | 3.4040 | 3.4052 |
| Monday 19 October 2015 (19/10/2015) | 3.4300 | 3.3777 | 3.4013 | 3.4479 | 3.4246 |
| Friday 16 October 2015 (16/10/2015) | 3.4787 | 3.4342 | 3.4492 | 3.4393 | 3.4443 |
| Thursday 15 October 2015 (15/10/2015) | 3.3934 | 3.4827 | 3.4340 | 3.4392 | 3.4366 |
| Wednesday 14 October 2015 (14/10/2015) | 3.3480 | 3.3903 | 3.3837 | 3.3766 | 3.3802 |
| Tuesday 13 October 2015 (13/10/2015) | 3.4032 | 3.3492 | 3.3658 | 3.3730 | 3.3694 |
| Monday 12 October 2015 (12/10/2015) | 3.4027 | 3.4038 | 3.4010 | 3.4112 | 3.4061 |
| Friday 9 October 2015 (09/10/2015) | 3.4049 | 3.3983 | 3.3882 | 3.4110 | 3.3996 |
| Thursday 8 October 2015 (08/10/2015) | 3.3646 | 3.4034 | 3.3526 | 3.3764 | 3.3645 |
| Wednesday 7 October 2015 (07/10/2015) | 3.3426 | 3.3538 | 3.3572 | 3.3741 | 3.3656 |
| Tuesday 6 October 2015 (06/10/2015) | 3.3301 | 3.3448 | 3.3125 | 3.3364 | 3.3244 |
| Monday 5 October 2015 (05/10/2015) | 3.2938 | 3.3297 | 3.2908 | 3.3344 | 3.3126 |
| Friday 2 October 2015 (02/10/2015) | 3.2420 | 3.2957 | 3.2351 | 3.2817 | 3.2584 |
| Thursday 1 October 2015 (01/10/2015) | 3.2719 | 3.2422 | 3.2584 | 3.2944 | 3.2764 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.2292 | 3.2727 | 3.2485 | 3.2764 | 3.2624 |
| Tuesday 29 September 2015 (29/09/2015) | 3.2073 | 3.2253 | 3.1927 | 3.2467 | 3.2197 |
| Monday 28 September 2015 (28/09/2015) | 3.2445 | 3.2069 | 3.2147 | 3.2638 | 3.2393 |
| Friday 25 September 2015 (25/09/2015) | 3.2750 | 3.2445 | 3.2511 | 3.2825 | 3.2668 |
| Thursday 24 September 2015 (24/09/2015) | 3.2533 | 3.2747 | 3.2252 | 3.2529 | 3.2391 |
| Wednesday 23 September 2015 (23/09/2015) | 3.2972 | 3.2533 | 3.2767 | 3.3022 | 3.2895 |
| Tuesday 22 September 2015 (22/09/2015) | 3.3333 | 3.2975 | 3.3081 | 3.3313 | 3.3197 |
| Monday 21 September 2015 (21/09/2015) | 3.4037 | 3.3325 | 3.3671 | 3.3684 | 3.3677 |
| Friday 18 September 2015 (18/09/2015) | 3.3909 | 3.3942 | 3.4042 | 3.4105 | 3.4073 |
| Thursday 17 September 2015 (17/09/2015) | 3.4153 | 3.3913 | 3.3951 | 3.4158 | 3.4054 |
| Wednesday 16 September 2015 (16/09/2015) | 3.3476 | 3.4056 | 3.3887 | 3.3680 | 3.3783 |
| Tuesday 15 September 2015 (15/09/2015) | 3.3278 | 3.3556 | 3.3340 | 3.3496 | 3.3418 |
| Monday 14 September 2015 (14/09/2015) | 3.3256 | 3.3276 | 3.3117 | 3.3212 | 3.3165 |
| Friday 11 September 2015 (11/09/2015) | 3.2873 | 3.3297 | 3.2932 | 3.3095 | 3.3014 |
| Thursday 10 September 2015 (10/09/2015) | 3.2808 | 3.2895 | 3.2520 | 3.2898 | 3.2709 |
| Wednesday 9 September 2015 (09/09/2015) | 3.2568 | 3.2819 | 3.2802 | 3.2901 | 3.2852 |
| Tuesday 8 September 2015 (08/09/2015) | 3.2269 | 3.2583 | 3.2368 | 3.2572 | 3.2470 |
| Monday 7 September 2015 (07/09/2015) | 3.2497 | 3.2304 | 3.2171 | 3.2528 | 3.2349 |
| Friday 4 September 2015 (04/09/2015) | 3.3205 | 3.2480 | 3.2573 | 3.3064 | 3.2818 |
| Thursday 3 September 2015 (03/09/2015) | 3.3515 | 3.3203 | 3.3105 | 3.3464 | 3.3285 |
| Wednesday 2 September 2015 (02/09/2015) | 3.3277 | 3.3514 | 3.3391 | 3.3409 | 3.3400 |
| Tuesday 1 September 2015 (01/09/2015) | 3.3928 | 3.3278 | 3.3676 | 3.3690 | 3.3683 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.3875 | 3.3937 | 3.3732 | 3.4028 | 3.3880 |
| Friday 28 August 2015 (28/08/2015) | 3.4037 | 3.3886 | 3.3820 | 3.3979 | 3.3899 |
| Thursday 27 August 2015 (27/08/2015) | 3.4312 | 3.4030 | 3.4314 | 3.4207 | 3.4261 |
| Wednesday 26 August 2015 (26/08/2015) | 3.3884 | 3.4285 | 3.3909 | 3.4408 | 3.4159 |
| Tuesday 25 August 2015 (25/08/2015) | 3.3779 | 3.3880 | 3.3769 | 3.4420 | 3.4094 |
| Monday 24 August 2015 (24/08/2015) | 3.4743 | 3.3777 | 3.3109 | 3.4581 | 3.3845 |
| Friday 21 August 2015 (21/08/2015) | 3.4541 | 3.4737 | 3.4695 | 3.4620 | 3.4658 |
| Thursday 20 August 2015 (20/08/2015) | 3.4950 | 3.4542 | 3.4745 | 3.4761 | 3.4753 |
| Wednesday 19 August 2015 (19/08/2015) | 3.4911 | 3.4953 | 3.4818 | 3.5029 | 3.4923 |
| Tuesday 18 August 2015 (18/08/2015) | 3.4896 | 3.4913 | 3.4770 | 3.4919 | 3.4845 |
| Monday 17 August 2015 (17/08/2015) | 3.4863 | 3.4883 | 3.4848 | 3.4883 | 3.4866 |
| Friday 14 August 2015 (14/08/2015) | 3.5207 | 3.4875 | 3.5091 | 3.5015 | 3.5053 |
| Thursday 13 August 2015 (13/08/2015) | 3.5082 | 3.5213 | 3.5137 | 3.5144 | 3.5141 |
| Wednesday 12 August 2015 (12/08/2015) | 3.5372 | 3.5093 | 3.5253 | 3.5157 | 3.5205 |
| Tuesday 11 August 2015 (11/08/2015) | 3.5326 | 3.5377 | 3.5322 | 3.5297 | 3.5309 |
| Monday 10 August 2015 (10/08/2015) | 3.5838 | 3.5313 | 3.5557 | 3.5508 | 3.5532 |
| Friday 7 August 2015 (07/08/2015) | 3.5546 | 3.5809 | 3.5450 | 3.5775 | 3.5613 |
| Thursday 6 August 2015 (06/08/2015) | 3.5006 | 3.5537 | 3.5152 | 3.5236 | 3.5194 |
| Wednesday 5 August 2015 (05/08/2015) | 3.5138 | 3.4970 | 3.5145 | 3.5117 | 3.5131 |
| Tuesday 4 August 2015 (04/08/2015) | 3.5280 | 3.5128 | 3.5487 | 3.5390 | 3.5438 |
| Monday 3 August 2015 (03/08/2015) | 3.5593 | 3.5541 | 3.5478 | 3.5327 | 3.5402 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.5229 | 3.5626 | 3.5504 | 3.5435 | 3.5470 |
| Thursday 30 July 2015 (30/07/2015) | 3.6021 | 3.5246 | 3.5454 | 3.5666 | 3.5560 |
| Wednesday 29 July 2015 (29/07/2015) | 3.5968 | 3.6044 | 3.6023 | 3.6105 | 3.6064 |
| Tuesday 28 July 2015 (28/07/2015) | 3.5737 | 3.5964 | 3.5881 | 3.5915 | 3.5898 |
| Monday 27 July 2015 (27/07/2015) | 3.5727 | 3.5737 | 3.5681 | 3.5839 | 3.5760 |
| Friday 24 July 2015 (24/07/2015) | 3.6267 | 3.5675 | 3.5531 | 3.6211 | 3.5871 |
| Thursday 23 July 2015 (23/07/2015) | 3.6117 | 3.6272 | 3.6185 | 3.6059 | 3.6122 |
| Wednesday 22 July 2015 (22/07/2015) | 3.6580 | 3.6114 | 3.6357 | 3.6438 | 3.6398 |
| Tuesday 21 July 2015 (21/07/2015) | 3.5858 | 3.6583 | 3.6174 | 3.6179 | 3.6177 |
| Monday 20 July 2015 (20/07/2015) | 3.6450 | 3.5852 | 3.6267 | 3.5977 | 3.6122 |
| Friday 17 July 2015 (17/07/2015) | 3.6489 | 3.6497 | 3.6372 | 3.6548 | 3.6460 |
| Thursday 16 July 2015 (16/07/2015) | 3.5917 | 3.6477 | 3.6315 | 3.6004 | 3.6159 |
| Wednesday 15 July 2015 (15/07/2015) | 3.6189 | 3.5918 | 3.6180 | 3.6071 | 3.6126 |
| Tuesday 14 July 2015 (14/07/2015) | 3.5821 | 3.6184 | 3.6325 | 3.5949 | 3.6137 |
| Monday 13 July 2015 (13/07/2015) | 3.6048 | 3.5815 | 3.5973 | 3.5890 | 3.5931 |
| Friday 10 July 2015 (10/07/2015) | 3.5647 | 3.6217 | 3.6182 | 3.5898 | 3.6040 |
| Thursday 9 July 2015 (09/07/2015) | 3.5886 | 3.5650 | 3.5921 | 3.5734 | 3.5828 |
| Wednesday 8 July 2015 (08/07/2015) | 3.6259 | 3.5892 | 3.6001 | 3.5996 | 3.5998 |
| Tuesday 7 July 2015 (07/07/2015) | 3.5943 | 3.6250 | 3.5949 | 3.5780 | 3.5865 |
| Monday 6 July 2015 (06/07/2015) | 3.6324 | 3.5961 | 3.6236 | 3.6084 | 3.6160 |
| Friday 3 July 2015 (03/07/2015) | 3.6828 | 3.6639 | 3.6646 | 3.6683 | 3.6664 |
| Thursday 2 July 2015 (02/07/2015) | 3.6850 | 3.6828 | 3.6570 | 3.6696 | 3.6633 |
| Wednesday 1 July 2015 (01/07/2015) | 3.6949 | 3.6854 | 3.6879 | 3.6817 | 3.6848 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.6748 | 3.6982 | 3.6727 | 3.7016 | 3.6871 |
| Monday 29 June 2015 (29/06/2015) | 3.6336 | 3.6765 | 3.6445 | 3.6754 | 3.6600 |
| Friday 26 June 2015 (26/06/2015) | 3.6795 | 3.6880 | 3.6810 | 3.6841 | 3.6825 |
| Thursday 25 June 2015 (25/06/2015) | 3.7053 | 3.6774 | 3.7133 | 3.6916 | 3.7025 |
| Wednesday 24 June 2015 (24/06/2015) | 3.6986 | 3.7039 | 3.6806 | 3.7098 | 3.6952 |
| Tuesday 23 June 2015 (23/06/2015) | 3.7192 | 3.6968 | 3.6988 | 3.6836 | 3.6912 |
| Monday 22 June 2015 (22/06/2015) | 3.7051 | 3.7196 | 3.6975 | 3.7104 | 3.7040 |
| Friday 19 June 2015 (19/06/2015) | 3.6349 | 3.7000 | 3.6723 | 3.6548 | 3.6636 |
| Thursday 18 June 2015 (18/06/2015) | 3.6574 | 3.6348 | 3.6625 | 3.6504 | 3.6564 |
| Wednesday 17 June 2015 (17/06/2015) | 3.5973 | 3.6546 | 3.6284 | 3.5973 | 3.6129 |
| Tuesday 16 June 2015 (16/06/2015) | 3.6281 | 3.5955 | 3.6121 | 3.5958 | 3.6039 |
| Monday 15 June 2015 (15/06/2015) | 3.6157 | 3.6280 | 3.6234 | 3.6171 | 3.6203 |
| Friday 12 June 2015 (12/06/2015) | 3.6276 | 3.6233 | 3.6098 | 3.6274 | 3.6186 |
| Thursday 11 June 2015 (11/06/2015) | 3.6498 | 3.6307 | 3.6220 | 3.6401 | 3.6311 |
| Wednesday 10 June 2015 (10/06/2015) | 3.6166 | 3.6538 | 3.6441 | 3.6304 | 3.6373 |
| Tuesday 9 June 2015 (09/06/2015) | 3.6030 | 3.6167 | 3.5993 | 3.6083 | 3.6038 |
| Monday 8 June 2015 (08/06/2015) | 3.5682 | 3.6058 | 3.5774 | 3.5807 | 3.5791 |
| Friday 5 June 2015 (05/06/2015) | 3.6289 | 3.5720 | 3.5304 | 3.6019 | 3.5661 |
| Thursday 4 June 2015 (04/06/2015) | 3.6530 | 3.6300 | 3.6267 | 3.6487 | 3.6377 |
| Wednesday 3 June 2015 (03/06/2015) | 3.6487 | 3.6520 | 3.6537 | 3.6423 | 3.6480 |
| Tuesday 2 June 2015 (02/06/2015) | 3.6645 | 3.6481 | 3.6599 | 3.6632 | 3.6615 |
| Monday 1 June 2015 (01/06/2015) | 3.6865 | 3.6659 | 3.6687 | 3.6758 | 3.6722 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.7009 | 3.6971 | 3.6977 | 3.7001 | 3.6989 |
| Thursday 28 May 2015 (28/05/2015) | 3.7278 | 3.6947 | 3.7031 | 3.7421 | 3.7226 |
| Wednesday 27 May 2015 (27/05/2015) | 3.7184 | 3.7277 | 3.7124 | 3.7262 | 3.7193 |
| Tuesday 26 May 2015 (26/05/2015) | 3.7626 | 3.7185 | 3.7309 | 3.7447 | 3.7378 |
| Monday 25 May 2015 (25/05/2015) | 3.7738 | 3.7627 | 3.7464 | 3.7740 | 3.7602 |
| Friday 22 May 2015 (22/05/2015) | 3.7958 | 3.7777 | 3.7739 | 3.7781 | 3.7760 |
| Thursday 21 May 2015 (21/05/2015) | 3.7821 | 3.7954 | 3.7931 | 3.7896 | 3.7913 |
| Wednesday 20 May 2015 (20/05/2015) | 3.7736 | 3.7856 | 3.7693 | 3.7931 | 3.7812 |
| Tuesday 19 May 2015 (19/05/2015) | 3.7837 | 3.7734 | 3.7775 | 3.7858 | 3.7816 |
| Monday 18 May 2015 (18/05/2015) | 3.8037 | 3.7837 | 3.7840 | 3.7912 | 3.7876 |
| Friday 15 May 2015 (15/05/2015) | 3.8135 | 3.8194 | 3.7985 | 3.8126 | 3.8055 |
| Thursday 14 May 2015 (14/05/2015) | 3.7785 | 3.8137 | 3.7787 | 3.8045 | 3.7916 |
| Wednesday 13 May 2015 (13/05/2015) | 3.7250 | 3.7777 | 3.7417 | 3.7790 | 3.7603 |
| Tuesday 12 May 2015 (12/05/2015) | 3.7203 | 3.7255 | 3.7049 | 3.7292 | 3.7171 |
| Monday 11 May 2015 (11/05/2015) | 3.7764 | 3.7209 | 3.7202 | 3.7651 | 3.7426 |
| Friday 8 May 2015 (08/05/2015) | 3.7250 | 3.7658 | 3.7180 | 3.7268 | 3.7224 |
| Thursday 7 May 2015 (07/05/2015) | 3.7338 | 3.7287 | 3.7098 | 3.7384 | 3.7241 |
| Wednesday 6 May 2015 (06/05/2015) | 3.7474 | 3.7345 | 3.7342 | 3.7479 | 3.7410 |
| Tuesday 5 May 2015 (05/05/2015) | 3.7212 | 3.7471 | 3.7381 | 3.7398 | 3.7389 |
| Monday 4 May 2015 (04/05/2015) | 3.7250 | 3.7215 | 3.7178 | 3.7225 | 3.7201 |
| Friday 1 May 2015 (01/05/2015) | 3.7636 | 3.7185 | 3.7571 | 3.7344 | 3.7458 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.8056 | 3.7664 | 3.7644 | 3.7778 | 3.7711 |
| Wednesday 29 April 2015 (29/04/2015) | 3.7737 | 3.8047 | 3.8009 | 3.7912 | 3.7960 |
| Tuesday 28 April 2015 (28/04/2015) | 3.7346 | 3.7802 | 3.7510 | 3.7748 | 3.7629 |
| Monday 27 April 2015 (27/04/2015) | 3.6965 | 3.7244 | 3.7112 | 3.7246 | 3.7179 |
| Friday 24 April 2015 (24/04/2015) | 3.6938 | 3.6984 | 3.6803 | 3.6912 | 3.6857 |
| Thursday 23 April 2015 (23/04/2015) | 3.6719 | 3.6942 | 3.6673 | 3.6775 | 3.6724 |
| Wednesday 22 April 2015 (22/04/2015) | 3.7004 | 3.6732 | 3.6676 | 3.7096 | 3.6886 |
| Tuesday 21 April 2015 (21/04/2015) | 3.6857 | 3.7001 | 3.6999 | 3.7063 | 3.7031 |
| Monday 20 April 2015 (20/04/2015) | 3.7266 | 3.6860 | 3.7088 | 3.7200 | 3.7144 |
| Friday 17 April 2015 (17/04/2015) | 3.7489 | 3.7165 | 3.7186 | 3.7464 | 3.7325 |
| Thursday 16 April 2015 (16/04/2015) | 3.7171 | 3.7475 | 3.7345 | 3.7341 | 3.7343 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7337 | 3.7179 | 3.6937 | 3.7294 | 3.7115 |
| Tuesday 14 April 2015 (14/04/2015) | 3.6927 | 3.7346 | 3.7225 | 3.7163 | 3.7194 |
| Monday 13 April 2015 (13/04/2015) | 3.7418 | 3.6931 | 3.6891 | 3.7304 | 3.7098 |
| Friday 10 April 2015 (10/04/2015) | 3.7521 | 3.7373 | 3.7385 | 3.7371 | 3.7378 |
| Thursday 9 April 2015 (09/04/2015) | 3.7958 | 3.7510 | 3.7892 | 3.7662 | 3.7777 |
| Wednesday 8 April 2015 (08/04/2015) | 3.7691 | 3.7942 | 3.7918 | 3.7845 | 3.7882 |
| Tuesday 7 April 2015 (07/04/2015) | 3.7934 | 3.7693 | 3.7834 | 3.7789 | 3.7811 |
| Monday 6 April 2015 (06/04/2015) | 3.8056 | 3.7950 | 3.8076 | 3.8002 | 3.8039 |
| Friday 3 April 2015 (03/04/2015) | 3.7541 | 3.7990 | 3.7726 | 3.7902 | 3.7814 |
| Thursday 2 April 2015 (02/04/2015) | 3.7351 | 3.7537 | 3.7399 | 3.7501 | 3.7450 |
| Wednesday 1 April 2015 (01/04/2015) | 3.6938 | 3.7378 | 3.6933 | 3.7290 | 3.7111 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.6844 | 3.6948 | 3.6791 | 3.6882 | 3.6836 |
| Monday 30 March 2015 (30/03/2015) | 3.7269 | 3.6812 | 3.7063 | 3.7017 | 3.7040 |
| Friday 27 March 2015 (27/03/2015) | 3.7337 | 3.7195 | 3.7211 | 3.7402 | 3.7307 |
| Thursday 26 March 2015 (26/03/2015) | 3.7800 | 3.7343 | 3.7458 | 3.7594 | 3.7526 |
| Wednesday 25 March 2015 (25/03/2015) | 3.7969 | 3.7798 | 3.7839 | 3.7983 | 3.7911 |
| Tuesday 24 March 2015 (24/03/2015) | 3.7636 | 3.7962 | 3.7551 | 3.8016 | 3.7783 |
| Monday 23 March 2015 (23/03/2015) | 3.7239 | 3.7636 | 3.7196 | 3.7559 | 3.7377 |
| Friday 20 March 2015 (20/03/2015) | 3.6411 | 3.7229 | 3.6947 | 3.6872 | 3.6910 |
| Thursday 19 March 2015 (19/03/2015) | 3.7193 | 3.6404 | 3.6851 | 3.6570 | 3.6710 |
| Wednesday 18 March 2015 (18/03/2015) | 3.6262 | 3.7247 | 3.7038 | 3.6479 | 3.6759 |
| Tuesday 17 March 2015 (17/03/2015) | 3.6138 | 3.6259 | 3.6062 | 3.6201 | 3.6132 |
| Monday 16 March 2015 (16/03/2015) | 3.5891 | 3.6139 | 3.6104 | 3.6074 | 3.6089 |
| Friday 13 March 2015 (13/03/2015) | 3.6226 | 3.5894 | 3.6059 | 3.6124 | 3.6091 |
| Thursday 12 March 2015 (12/03/2015) | 3.6483 | 3.6203 | 3.6610 | 3.6354 | 3.6482 |
| Wednesday 11 March 2015 (11/03/2015) | 3.6274 | 3.6464 | 3.6242 | 3.6510 | 3.6376 |
| Tuesday 10 March 2015 (10/03/2015) | 3.7115 | 3.6242 | 3.6405 | 3.6878 | 3.6641 |
| Monday 9 March 2015 (09/03/2015) | 3.7218 | 3.7117 | 3.7072 | 3.7293 | 3.7183 |
| Friday 6 March 2015 (06/03/2015) | 3.7631 | 3.7271 | 3.7248 | 3.7697 | 3.7473 |
| Thursday 5 March 2015 (05/03/2015) | 3.7800 | 3.7641 | 3.7789 | 3.7897 | 3.7843 |
| Wednesday 4 March 2015 (04/03/2015) | 3.8118 | 3.7791 | 3.8007 | 3.7810 | 3.7909 |
| Tuesday 3 March 2015 (03/03/2015) | 3.8079 | 3.8103 | 3.8043 | 3.8255 | 3.8149 |
| Monday 2 March 2015 (02/03/2015) | 3.8520 | 3.8088 | 3.8269 | 3.8323 | 3.8296 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8883 | 3.8395 | 3.8440 | 3.8987 | 3.8713 |
| Thursday 26 February 2015 (26/02/2015) | 3.8925 | 3.8894 | 3.8975 | 3.9127 | 3.9051 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8884 | 3.8921 | 3.8923 | 3.8953 | 3.8938 |
| Tuesday 24 February 2015 (24/02/2015) | 3.8312 | 3.8898 | 3.8361 | 3.8812 | 3.8587 |
| Monday 23 February 2015 (23/02/2015) | 3.8329 | 3.8320 | 3.8365 | 3.8341 | 3.8353 |
| Friday 20 February 2015 (20/02/2015) | 3.8445 | 3.8302 | 3.8453 | 3.8352 | 3.8403 |
| Thursday 19 February 2015 (19/02/2015) | 3.8754 | 3.8441 | 3.8498 | 3.8696 | 3.8597 |
| Wednesday 18 February 2015 (18/02/2015) | 3.8460 | 3.8770 | 3.8418 | 3.8399 | 3.8409 |
| Tuesday 17 February 2015 (17/02/2015) | 3.8392 | 3.8339 | 3.8447 | 3.8586 | 3.8516 |
| Monday 16 February 2015 (16/02/2015) | 3.8541 | 3.8346 | 3.8420 | 3.8442 | 3.8431 |
| Friday 13 February 2015 (13/02/2015) | 3.8106 | 3.8481 | 3.8221 | 3.8472 | 3.8346 |
| Thursday 12 February 2015 (12/02/2015) | 3.7779 | 3.8110 | 3.8076 | 3.8075 | 3.8076 |
| Wednesday 11 February 2015 (11/02/2015) | 3.8592 | 3.7770 | 3.7989 | 3.8293 | 3.8141 |
| Tuesday 10 February 2015 (10/02/2015) | 3.8776 | 3.8588 | 3.8499 | 3.8845 | 3.8672 |
| Monday 9 February 2015 (09/02/2015) | 3.8881 | 3.8779 | 3.8707 | 3.8861 | 3.8784 |
| Friday 6 February 2015 (06/02/2015) | 3.9695 | 3.8974 | 3.9013 | 3.9428 | 3.9220 |
| Thursday 5 February 2015 (05/02/2015) | 3.8842 | 3.9762 | 3.9363 | 3.9270 | 3.9317 |
| Wednesday 4 February 2015 (04/02/2015) | 3.9375 | 3.8824 | 3.9075 | 3.9315 | 3.9195 |
| Tuesday 3 February 2015 (03/02/2015) | 3.8914 | 3.9381 | 3.9206 | 3.9053 | 3.9130 |
| Monday 2 February 2015 (02/02/2015) | 3.8420 | 3.8916 | 3.8381 | 3.8890 | 3.8636 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.8774 | 3.8473 | 3.8482 | 3.8632 | 3.8557 |
| Thursday 29 January 2015 (29/01/2015) | 3.8285 | 3.8772 | 3.8266 | 3.8406 | 3.8336 |
| Wednesday 28 January 2015 (28/01/2015) | 3.8578 | 3.8634 | 3.8660 | 3.8463 | 3.8561 |
| Tuesday 27 January 2015 (27/01/2015) | 3.9003 | 3.8608 | 3.8659 | 3.9032 | 3.8845 |
| Monday 26 January 2015 (26/01/2015) | 3.9112 | 3.8997 | 3.8997 | 3.8949 | 3.8973 |
| Friday 23 January 2015 (23/01/2015) | 3.8902 | 3.9227 | 3.9110 | 3.8932 | 3.9021 |
| Thursday 22 January 2015 (22/01/2015) | 3.8787 | 3.8888 | 3.8644 | 3.8899 | 3.8772 |
| Wednesday 21 January 2015 (21/01/2015) | 3.8216 | 3.8780 | 3.8462 | 3.8704 | 3.8583 |
| Tuesday 20 January 2015 (20/01/2015) | 3.8095 | 3.8209 | 3.8217 | 3.8074 | 3.8145 |
| Monday 19 January 2015 (19/01/2015) | 3.8605 | 3.8091 | 3.8221 | 3.8332 | 3.8277 |
| Friday 16 January 2015 (16/01/2015) | 3.8337 | 3.8616 | 3.8420 | 3.8439 | 3.8430 |
| Thursday 15 January 2015 (15/01/2015) | 3.8587 | 3.8328 | 3.8510 | 3.8645 | 3.8577 |
| Wednesday 14 January 2015 (14/01/2015) | 3.8318 | 3.8588 | 3.8285 | 3.8461 | 3.8373 |
| Tuesday 13 January 2015 (13/01/2015) | 3.8663 | 3.8315 | 3.8627 | 3.8567 | 3.8597 |
| Monday 12 January 2015 (12/01/2015) | 3.8437 | 3.8655 | 3.8631 | 3.8530 | 3.8580 |
| Friday 9 January 2015 (09/01/2015) | 3.8521 | 3.8400 | 3.8342 | 3.8392 | 3.8367 |
| Thursday 8 January 2015 (08/01/2015) | 3.7678 | 3.8512 | 3.8146 | 3.8027 | 3.8087 |
| Wednesday 7 January 2015 (07/01/2015) | 3.7529 | 3.7676 | 3.7819 | 3.7610 | 3.7714 |
| Tuesday 6 January 2015 (06/01/2015) | 3.7831 | 3.7526 | 3.7850 | 3.7649 | 3.7749 |
| Monday 5 January 2015 (05/01/2015) | 3.7507 | 3.7868 | 3.7698 | 3.7729 | 3.7714 |
| Friday 2 January 2015 (02/01/2015) | 3.8453 | 3.7595 | 3.8191 | 3.7622 | 3.7907 |
| Thursday 1 January 2015 (01/01/2015) | 3.8284 | 3.8456 | 3.8362 | 3.8379 | 3.8370 |