South African Rand-Dominican Peso History: 2014
Go
Set AlertDaily ZAR/DOP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.1985 on 14/05/2014
Lowest exchange rate of 2014: 3.7426 on 30/01/2014
Average exchange rate of 2014: 4.0008
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.8337 | 3.8382 | 3.8304 | 3.7996 | 3.8150 |
| Tuesday 30 December 2014 (30/12/2014) | 3.7707 | 3.8327 | 3.8091 | 3.7840 | 3.7965 |
| Monday 29 December 2014 (29/12/2014) | 3.8290 | 3.8072 | 3.8162 | 3.7749 | 3.7955 |
| Friday 26 December 2014 (26/12/2014) | 3.8130 | 3.8256 | 3.8055 | 3.8318 | 3.8186 |
| Thursday 25 December 2014 (25/12/2014) | 3.8106 | 3.8179 | 3.8020 | 3.8150 | 3.8085 |
| Wednesday 24 December 2014 (24/12/2014) | 3.7645 | 3.8099 | 3.7946 | 3.7666 | 3.7806 |
| Tuesday 23 December 2014 (23/12/2014) | 3.8359 | 3.7636 | 3.8233 | 3.7785 | 3.8009 |
| Monday 22 December 2014 (22/12/2014) | 3.7827 | 3.8366 | 3.8174 | 3.8086 | 3.8130 |
| Friday 19 December 2014 (19/12/2014) | 3.7916 | 3.7903 | 3.7905 | 3.7917 | 3.7911 |
| Thursday 18 December 2014 (18/12/2014) | 3.7786 | 3.7906 | 3.8117 | 3.8001 | 3.8059 |
| Wednesday 17 December 2014 (17/12/2014) | 3.7633 | 3.7790 | 3.7662 | 3.7989 | 3.7825 |
| Tuesday 16 December 2014 (16/12/2014) | 3.7241 | 3.7621 | 3.7509 | 3.7591 | 3.7550 |
| Monday 15 December 2014 (15/12/2014) | 3.7739 | 3.7261 | 3.7430 | 3.7681 | 3.7555 |
| Friday 12 December 2014 (12/12/2014) | 3.7562 | 3.7693 | 3.7686 | 3.7760 | 3.7723 |
| Thursday 11 December 2014 (11/12/2014) | 3.7905 | 3.7920 | 3.7910 | 3.8133 | 3.8021 |
| Wednesday 10 December 2014 (10/12/2014) | 3.8190 | 3.7916 | 3.8039 | 3.8269 | 3.8154 |
| Tuesday 9 December 2014 (09/12/2014) | 3.7911 | 3.8201 | 3.8281 | 3.8280 | 3.8280 |
| Monday 8 December 2014 (08/12/2014) | 3.8971 | 3.8313 | 3.8235 | 3.8715 | 3.8475 |
| Friday 5 December 2014 (05/12/2014) | 3.9473 | 3.8948 | 3.9077 | 3.9289 | 3.9183 |
| Thursday 4 December 2014 (04/12/2014) | 3.9015 | 3.9475 | 3.9396 | 3.9199 | 3.9298 |
| Wednesday 3 December 2014 (03/12/2014) | 3.9726 | 3.9009 | 3.9279 | 3.9474 | 3.9376 |
| Tuesday 2 December 2014 (02/12/2014) | 3.9819 | 3.9730 | 3.9711 | 3.9864 | 3.9788 |
| Monday 1 December 2014 (01/12/2014) | 3.9454 | 3.9804 | 3.9819 | 3.9551 | 3.9685 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0162 | 3.9488 | 3.9972 | 3.9610 | 3.9791 |
| Thursday 27 November 2014 (27/11/2014) | 4.0314 | 4.0209 | 4.0260 | 4.0279 | 4.0270 |
| Wednesday 26 November 2014 (26/11/2014) | 4.0307 | 4.0310 | 4.0257 | 4.0341 | 4.0299 |
| Tuesday 25 November 2014 (25/11/2014) | 3.9661 | 4.0302 | 4.0073 | 3.9860 | 3.9966 |
| Monday 24 November 2014 (24/11/2014) | 3.9938 | 3.9660 | 3.9909 | 3.9967 | 3.9938 |
| Friday 21 November 2014 (21/11/2014) | 3.9906 | 3.9889 | 4.0157 | 4.0059 | 4.0108 |
| Thursday 20 November 2014 (20/11/2014) | 3.9586 | 3.9910 | 3.9919 | 3.9896 | 3.9907 |
| Wednesday 19 November 2014 (19/11/2014) | 3.9659 | 3.9578 | 3.9737 | 3.9773 | 3.9755 |
| Tuesday 18 November 2014 (18/11/2014) | 3.8883 | 3.9665 | 3.9679 | 3.9359 | 3.9519 |
| Monday 17 November 2014 (17/11/2014) | 3.9022 | 3.8877 | 3.9505 | 3.9014 | 3.9259 |
| Friday 14 November 2014 (14/11/2014) | 3.8630 | 3.9082 | 3.9183 | 3.8952 | 3.9068 |
| Thursday 13 November 2014 (13/11/2014) | 3.9348 | 3.8631 | 3.9305 | 3.8657 | 3.8981 |
| Wednesday 12 November 2014 (12/11/2014) | 3.8922 | 3.9344 | 3.8832 | 3.8730 | 3.8781 |
| Tuesday 11 November 2014 (11/11/2014) | 3.9096 | 3.8926 | 3.8925 | 3.8497 | 3.8711 |
| Monday 10 November 2014 (10/11/2014) | 3.9319 | 3.9106 | 3.9257 | 3.8649 | 3.8953 |
| Friday 7 November 2014 (07/11/2014) | 3.9228 | 3.9163 | 3.9022 | 3.9276 | 3.9149 |
| Thursday 6 November 2014 (06/11/2014) | 3.9602 | 3.9233 | 3.9468 | 3.9498 | 3.9483 |
| Wednesday 5 November 2014 (05/11/2014) | 3.9553 | 3.9609 | 3.9553 | 3.9475 | 3.9514 |
| Tuesday 4 November 2014 (04/11/2014) | 3.9407 | 3.9547 | 3.9427 | 3.9532 | 3.9479 |
| Monday 3 November 2014 (03/11/2014) | 3.9452 | 3.9422 | 3.9646 | 3.9527 | 3.9587 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.0158 | 3.9540 | 3.9739 | 4.0207 | 3.9973 |
| Thursday 30 October 2014 (30/10/2014) | 3.9553 | 4.0158 | 4.0086 | 3.9789 | 3.9938 |
| Wednesday 29 October 2014 (29/10/2014) | 4.0245 | 3.9559 | 4.0371 | 3.9763 | 4.0067 |
| Tuesday 28 October 2014 (28/10/2014) | 3.9897 | 4.0243 | 3.9933 | 4.0203 | 4.0068 |
| Monday 27 October 2014 (27/10/2014) | 3.9740 | 3.9898 | 4.0070 | 3.9749 | 3.9910 |
| Friday 24 October 2014 (24/10/2014) | 4.0110 | 4.0229 | 4.0145 | 4.0165 | 4.0155 |
| Thursday 23 October 2014 (23/10/2014) | 4.0003 | 4.0112 | 3.9954 | 4.0276 | 4.0115 |
| Wednesday 22 October 2014 (22/10/2014) | 3.9422 | 4.0002 | 3.9706 | 3.9597 | 3.9651 |
| Tuesday 21 October 2014 (21/10/2014) | 3.9884 | 3.9415 | 3.9837 | 3.9637 | 3.9737 |
| Monday 20 October 2014 (20/10/2014) | 3.9270 | 3.9878 | 3.9777 | 3.9410 | 3.9593 |
| Friday 17 October 2014 (17/10/2014) | 3.8945 | 3.9300 | 3.9473 | 3.9108 | 3.9290 |
| Thursday 16 October 2014 (16/10/2014) | 3.9586 | 3.8950 | 3.9416 | 3.9205 | 3.9311 |
| Wednesday 15 October 2014 (15/10/2014) | 3.9342 | 3.9580 | 3.9497 | 3.9350 | 3.9424 |
| Tuesday 14 October 2014 (14/10/2014) | 3.9385 | 3.9366 | 3.9376 | 3.9399 | 3.9388 |
| Monday 13 October 2014 (13/10/2014) | 3.9096 | 3.9410 | 3.9239 | 3.9498 | 3.9368 |
| Friday 10 October 2014 (10/10/2014) | 3.9616 | 3.9059 | 3.9514 | 3.9151 | 3.9332 |
| Thursday 9 October 2014 (09/10/2014) | 3.9351 | 3.9640 | 3.9673 | 3.9488 | 3.9581 |
| Wednesday 8 October 2014 (08/10/2014) | 3.8896 | 3.9345 | 3.8978 | 3.9072 | 3.9025 |
| Tuesday 7 October 2014 (07/10/2014) | 3.8787 | 3.8882 | 3.9030 | 3.8833 | 3.8932 |
| Monday 6 October 2014 (06/10/2014) | 3.8778 | 3.8796 | 3.8685 | 3.8709 | 3.8697 |
| Friday 3 October 2014 (03/10/2014) | 3.8890 | 3.8721 | 3.8961 | 3.8899 | 3.8930 |
| Thursday 2 October 2014 (02/10/2014) | 3.9009 | 3.8896 | 3.9095 | 3.8870 | 3.8982 |
| Wednesday 1 October 2014 (01/10/2014) | 3.8511 | 3.9013 | 3.8815 | 3.8665 | 3.8740 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.8525 | 3.8507 | 3.8648 | 3.8609 | 3.8628 |
| Monday 29 September 2014 (29/09/2014) | 3.8764 | 3.8530 | 3.8736 | 3.8754 | 3.8745 |
| Friday 26 September 2014 (26/09/2014) | 3.8767 | 3.8718 | 3.8841 | 3.8809 | 3.8825 |
| Thursday 25 September 2014 (25/09/2014) | 3.8900 | 3.8770 | 3.8992 | 3.8877 | 3.8935 |
| Wednesday 24 September 2014 (24/09/2014) | 3.8894 | 3.8891 | 3.9056 | 3.8885 | 3.8970 |
| Tuesday 23 September 2014 (23/09/2014) | 3.9209 | 3.8897 | 3.9190 | 3.9160 | 3.9175 |
| Monday 22 September 2014 (22/09/2014) | 3.9535 | 3.9192 | 3.9194 | 3.9576 | 3.9385 |
| Friday 19 September 2014 (19/09/2014) | 3.9225 | 3.9570 | 3.9099 | 3.9477 | 3.9288 |
| Thursday 18 September 2014 (18/09/2014) | 3.9362 | 3.9229 | 3.9358 | 3.9438 | 3.9398 |
| Wednesday 17 September 2014 (17/09/2014) | 4.0166 | 3.9466 | 3.9862 | 3.9861 | 3.9862 |
| Tuesday 16 September 2014 (16/09/2014) | 3.9529 | 4.0165 | 4.0045 | 3.9760 | 3.9903 |
| Monday 15 September 2014 (15/09/2014) | 3.9272 | 3.9530 | 3.9407 | 3.9527 | 3.9467 |
| Friday 12 September 2014 (12/09/2014) | 3.9410 | 3.9320 | 3.9602 | 3.9509 | 3.9555 |
| Thursday 11 September 2014 (11/09/2014) | 4.0076 | 3.9410 | 3.9861 | 3.9691 | 3.9776 |
| Wednesday 10 September 2014 (10/09/2014) | 3.9649 | 4.0077 | 3.9979 | 3.9690 | 3.9835 |
| Tuesday 9 September 2014 (09/09/2014) | 4.0067 | 3.9650 | 3.9931 | 4.0195 | 4.0063 |
| Monday 8 September 2014 (08/09/2014) | 4.0863 | 4.0064 | 4.0674 | 4.0295 | 4.0484 |
| Friday 5 September 2014 (05/09/2014) | 4.0815 | 4.0507 | 4.0744 | 4.0579 | 4.0661 |
| Thursday 4 September 2014 (04/09/2014) | 4.0510 | 4.0840 | 4.0917 | 4.0798 | 4.0857 |
| Wednesday 3 September 2014 (03/09/2014) | 4.0777 | 4.0519 | 4.0767 | 4.0569 | 4.0668 |
| Tuesday 2 September 2014 (02/09/2014) | 4.1035 | 4.0777 | 4.0929 | 4.0781 | 4.0855 |
| Monday 1 September 2014 (01/09/2014) | 4.0876 | 4.1034 | 4.0973 | 4.0546 | 4.0759 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.0969 | 4.1027 | 4.0989 | 4.1166 | 4.1078 |
| Thursday 28 August 2014 (28/08/2014) | 4.1103 | 4.1000 | 4.0886 | 4.1131 | 4.1009 |
| Wednesday 27 August 2014 (27/08/2014) | 4.0407 | 4.1121 | 4.0950 | 4.0625 | 4.0788 |
| Tuesday 26 August 2014 (26/08/2014) | 4.0710 | 4.0412 | 4.0683 | 4.0413 | 4.0548 |
| Monday 25 August 2014 (25/08/2014) | 4.0359 | 4.0717 | 4.0688 | 4.0442 | 4.0565 |
| Friday 22 August 2014 (22/08/2014) | 4.0349 | 4.0418 | 4.0253 | 4.0443 | 4.0348 |
| Thursday 21 August 2014 (21/08/2014) | 4.0612 | 4.0337 | 4.0569 | 4.0477 | 4.0523 |
| Wednesday 20 August 2014 (20/08/2014) | 4.0952 | 4.0600 | 4.0705 | 4.0910 | 4.0808 |
| Tuesday 19 August 2014 (19/08/2014) | 4.1115 | 4.0955 | 4.0992 | 4.1140 | 4.1066 |
| Monday 18 August 2014 (18/08/2014) | 4.1030 | 4.1115 | 4.1020 | 4.1173 | 4.1097 |
| Friday 15 August 2014 (15/08/2014) | 4.1365 | 4.1176 | 4.1085 | 4.1369 | 4.1227 |
| Thursday 14 August 2014 (14/08/2014) | 4.1304 | 4.1366 | 4.1198 | 4.1421 | 4.1310 |
| Wednesday 13 August 2014 (13/08/2014) | 4.1070 | 4.1304 | 4.0970 | 4.1223 | 4.1096 |
| Tuesday 12 August 2014 (12/08/2014) | 4.1052 | 4.1075 | 4.0952 | 4.1024 | 4.0988 |
| Monday 11 August 2014 (11/08/2014) | 4.0903 | 4.1055 | 4.0732 | 4.0994 | 4.0863 |
| Friday 8 August 2014 (08/08/2014) | 4.0546 | 4.0961 | 4.0344 | 4.0895 | 4.0620 |
| Thursday 7 August 2014 (07/08/2014) | 4.0786 | 4.0546 | 4.0510 | 4.0779 | 4.0645 |
| Wednesday 6 August 2014 (06/08/2014) | 4.0582 | 4.0784 | 4.0417 | 4.0746 | 4.0581 |
| Tuesday 5 August 2014 (05/08/2014) | 4.0968 | 4.0583 | 4.0523 | 4.1095 | 4.0809 |
| Monday 4 August 2014 (04/08/2014) | 4.0925 | 4.0967 | 4.0820 | 4.1012 | 4.0916 |
| Friday 1 August 2014 (01/08/2014) | 4.0903 | 4.0889 | 4.0784 | 4.1000 | 4.0892 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.0635 | 4.0907 | 4.0850 | 4.0531 | 4.0691 |
| Wednesday 30 July 2014 (30/07/2014) | 4.1310 | 4.0630 | 4.0995 | 4.0827 | 4.0911 |
| Tuesday 29 July 2014 (29/07/2014) | 4.1368 | 4.1307 | 4.1142 | 4.1234 | 4.1188 |
| Monday 28 July 2014 (28/07/2014) | 4.1544 | 4.1360 | 4.1300 | 4.1545 | 4.1423 |
| Friday 25 July 2014 (25/07/2014) | 4.1511 | 4.1554 | 4.1440 | 4.1506 | 4.1473 |
| Thursday 24 July 2014 (24/07/2014) | 4.1560 | 4.1514 | 4.1454 | 4.1588 | 4.1521 |
| Wednesday 23 July 2014 (23/07/2014) | 4.1332 | 4.1547 | 4.1323 | 4.1511 | 4.1417 |
| Tuesday 22 July 2014 (22/07/2014) | 4.1171 | 4.1327 | 4.1078 | 4.1214 | 4.1146 |
| Monday 21 July 2014 (21/07/2014) | 4.0455 | 4.1171 | 4.0874 | 4.0720 | 4.0797 |
| Friday 18 July 2014 (18/07/2014) | 4.0097 | 4.0524 | 4.0403 | 4.0499 | 4.0451 |
| Thursday 17 July 2014 (17/07/2014) | 4.0868 | 4.0103 | 4.0625 | 4.0509 | 4.0567 |
| Wednesday 16 July 2014 (16/07/2014) | 4.0705 | 4.0870 | 4.0693 | 4.0802 | 4.0748 |
| Tuesday 15 July 2014 (15/07/2014) | 4.0830 | 4.0708 | 4.0764 | 4.0824 | 4.0794 |
| Monday 14 July 2014 (14/07/2014) | 4.0562 | 4.0823 | 4.0483 | 4.0410 | 4.0446 |
| Friday 11 July 2014 (11/07/2014) | 4.0757 | 4.0306 | 4.0592 | 4.0306 | 4.0449 |
| Thursday 10 July 2014 (10/07/2014) | 4.0857 | 4.0767 | 4.0661 | 4.0748 | 4.0705 |
| Wednesday 9 July 2014 (09/07/2014) | 4.0791 | 4.0857 | 4.0777 | 4.0880 | 4.0829 |
| Tuesday 8 July 2014 (08/07/2014) | 4.0029 | 4.0792 | 4.0377 | 4.0424 | 4.0400 |
| Monday 7 July 2014 (07/07/2014) | 4.0511 | 4.0024 | 4.0299 | 4.0052 | 4.0175 |
| Friday 4 July 2014 (04/07/2014) | 4.0569 | 4.0520 | 4.0539 | 4.0277 | 4.0408 |
| Thursday 3 July 2014 (03/07/2014) | 4.0103 | 4.0563 | 4.0240 | 4.0126 | 4.0183 |
| Wednesday 2 July 2014 (02/07/2014) | 4.0445 | 4.0106 | 4.0393 | 4.0468 | 4.0431 |
| Tuesday 1 July 2014 (01/07/2014) | 4.0572 | 4.0449 | 4.0698 | 4.0657 | 4.0677 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.0692 | 4.0574 | 4.0817 | 4.0806 | 4.0811 |
| Friday 27 June 2014 (27/06/2014) | 4.0587 | 4.0744 | 4.0800 | 4.0734 | 4.0767 |
| Thursday 26 June 2014 (26/06/2014) | 4.1062 | 4.0582 | 4.0589 | 4.0838 | 4.0714 |
| Wednesday 25 June 2014 (25/06/2014) | 4.0857 | 4.0998 | 4.0842 | 4.0849 | 4.0846 |
| Tuesday 24 June 2014 (24/06/2014) | 4.1032 | 4.0852 | 4.0925 | 4.0937 | 4.0931 |
| Monday 23 June 2014 (23/06/2014) | 4.0465 | 4.1027 | 4.0701 | 4.0861 | 4.0781 |
| Friday 20 June 2014 (20/06/2014) | 4.0455 | 4.0500 | 4.0391 | 4.0496 | 4.0444 |
| Thursday 19 June 2014 (19/06/2014) | 4.0792 | 4.0155 | 4.0429 | 4.0730 | 4.0579 |
| Wednesday 18 June 2014 (18/06/2014) | 3.9809 | 4.0790 | 4.0109 | 4.0431 | 4.0270 |
| Tuesday 17 June 2014 (17/06/2014) | 4.0120 | 3.9808 | 4.0120 | 4.0218 | 4.0169 |
| Monday 16 June 2014 (16/06/2014) | 4.0284 | 4.0124 | 4.0365 | 4.0311 | 4.0338 |
| Friday 13 June 2014 (13/06/2014) | 4.0385 | 4.0352 | 4.0188 | 4.0401 | 4.0294 |
| Thursday 12 June 2014 (12/06/2014) | 4.0401 | 4.0371 | 4.0524 | 4.0375 | 4.0450 |
| Wednesday 11 June 2014 (11/06/2014) | 4.0604 | 4.0405 | 4.0321 | 4.0619 | 4.0470 |
| Tuesday 10 June 2014 (10/06/2014) | 4.0883 | 4.0605 | 4.0557 | 4.0721 | 4.0639 |
| Monday 9 June 2014 (09/06/2014) | 4.1094 | 4.0868 | 4.0872 | 4.1093 | 4.0983 |
| Friday 6 June 2014 (06/06/2014) | 4.0310 | 4.1092 | 4.0599 | 4.0810 | 4.0704 |
| Thursday 5 June 2014 (05/06/2014) | 4.0354 | 4.0311 | 4.0418 | 4.0677 | 4.0547 |
| Wednesday 4 June 2014 (04/06/2014) | 3.9908 | 4.0359 | 4.0277 | 4.0018 | 4.0147 |
| Tuesday 3 June 2014 (03/06/2014) | 4.0614 | 4.0249 | 4.0225 | 4.0331 | 4.0278 |
| Monday 2 June 2014 (02/06/2014) | 4.0620 | 4.0613 | 4.0587 | 4.0742 | 4.0664 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.1668 | 4.0947 | 4.0917 | 4.1296 | 4.1106 |
| Thursday 29 May 2014 (29/05/2014) | 4.1482 | 4.1665 | 4.1360 | 4.1641 | 4.1500 |
| Wednesday 28 May 2014 (28/05/2014) | 4.1091 | 4.1487 | 4.1114 | 4.1137 | 4.1126 |
| Tuesday 27 May 2014 (27/05/2014) | 4.1465 | 4.1085 | 4.1246 | 4.1385 | 4.1316 |
| Monday 26 May 2014 (26/05/2014) | 4.1575 | 4.1472 | 4.1453 | 4.1679 | 4.1566 |
| Friday 23 May 2014 (23/05/2014) | 4.1589 | 4.1698 | 4.1643 | 4.1729 | 4.1686 |
| Thursday 22 May 2014 (22/05/2014) | 4.1761 | 4.1581 | 4.1674 | 4.1620 | 4.1647 |
| Wednesday 21 May 2014 (21/05/2014) | 4.1053 | 4.1761 | 4.1413 | 4.1242 | 4.1328 |
| Tuesday 20 May 2014 (20/05/2014) | 4.1434 | 4.1057 | 4.1251 | 4.1422 | 4.1336 |
| Monday 19 May 2014 (19/05/2014) | 4.1522 | 4.1432 | 4.1559 | 4.1495 | 4.1527 |
| Friday 16 May 2014 (16/05/2014) | 4.1614 | 4.1475 | 4.1608 | 4.1503 | 4.1556 |
| Thursday 15 May 2014 (15/05/2014) | 4.1687 | 4.1548 | 4.1505 | 4.1687 | 4.1596 |
| Wednesday 14 May 2014 (14/05/2014) | 4.2007 | 4.1693 | 4.1985 | 4.1696 | 4.1840 |
| Tuesday 13 May 2014 (13/05/2014) | 4.1463 | 4.2002 | 4.1688 | 4.1774 | 4.1731 |
| Monday 12 May 2014 (12/05/2014) | 4.1769 | 4.1465 | 4.1712 | 4.1532 | 4.1622 |
| Friday 9 May 2014 (09/05/2014) | 4.1903 | 4.1821 | 4.1790 | 4.1819 | 4.1805 |
| Thursday 8 May 2014 (08/05/2014) | 4.1086 | 4.1900 | 4.1368 | 4.1658 | 4.1513 |
| Wednesday 7 May 2014 (07/05/2014) | 4.0818 | 4.1091 | 4.1063 | 4.1037 | 4.1050 |
| Tuesday 6 May 2014 (06/05/2014) | 4.0673 | 4.1198 | 4.1087 | 4.0811 | 4.0949 |
| Monday 5 May 2014 (05/05/2014) | 4.1039 | 4.0681 | 4.1020 | 4.1034 | 4.1027 |
| Friday 2 May 2014 (02/05/2014) | 4.0959 | 4.0988 | 4.1003 | 4.1051 | 4.1027 |
| Thursday 1 May 2014 (01/05/2014) | 4.1146 | 4.0934 | 4.1116 | 4.0966 | 4.1041 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.0936 | 4.1148 | 4.1068 | 4.1040 | 4.1054 |
| Tuesday 29 April 2014 (29/04/2014) | 4.0325 | 4.0918 | 4.0744 | 4.0592 | 4.0668 |
| Monday 28 April 2014 (28/04/2014) | 4.0225 | 4.0327 | 4.0415 | 4.0356 | 4.0386 |
| Friday 25 April 2014 (25/04/2014) | 4.0395 | 4.0202 | 4.0545 | 4.0385 | 4.0465 |
| Thursday 24 April 2014 (24/04/2014) | 4.0502 | 4.0398 | 4.0517 | 4.0627 | 4.0572 |
| Wednesday 23 April 2014 (23/04/2014) | 4.0707 | 4.0505 | 4.0584 | 4.0599 | 4.0592 |
| Tuesday 22 April 2014 (22/04/2014) | 4.1059 | 4.0711 | 4.0873 | 4.1087 | 4.0980 |
| Monday 21 April 2014 (21/04/2014) | 4.0798 | 4.1024 | 4.0928 | 4.0958 | 4.0943 |
| Friday 18 April 2014 (18/04/2014) | 4.1270 | 4.0813 | 4.1185 | 4.1039 | 4.1112 |
| Thursday 17 April 2014 (17/04/2014) | 4.0600 | 4.1268 | 4.0930 | 4.0952 | 4.0941 |
| Wednesday 16 April 2014 (16/04/2014) | 4.0872 | 4.0596 | 4.0818 | 4.0899 | 4.0858 |
| Tuesday 15 April 2014 (15/04/2014) | 4.1088 | 4.0872 | 4.0810 | 4.1168 | 4.0989 |
| Monday 14 April 2014 (14/04/2014) | 4.1171 | 4.1084 | 4.0886 | 4.1304 | 4.1095 |
| Friday 11 April 2014 (11/04/2014) | 4.1236 | 4.1171 | 4.1149 | 4.1324 | 4.1236 |
| Thursday 10 April 2014 (10/04/2014) | 4.1587 | 4.1236 | 4.1257 | 4.1320 | 4.1288 |
| Wednesday 9 April 2014 (09/04/2014) | 4.0954 | 4.1594 | 4.1227 | 4.1209 | 4.1218 |
| Tuesday 8 April 2014 (08/04/2014) | 4.0735 | 4.0959 | 4.1205 | 4.1045 | 4.1125 |
| Monday 7 April 2014 (07/04/2014) | 4.0625 | 4.0730 | 4.0900 | 4.0689 | 4.0794 |
| Friday 4 April 2014 (04/04/2014) | 4.0594 | 4.0555 | 4.0546 | 4.0785 | 4.0666 |
| Thursday 3 April 2014 (03/04/2014) | 4.0386 | 4.0592 | 4.0347 | 4.0399 | 4.0373 |
| Wednesday 2 April 2014 (02/04/2014) | 4.0498 | 4.0382 | 4.0333 | 4.0508 | 4.0420 |
| Tuesday 1 April 2014 (01/04/2014) | 4.0728 | 4.0500 | 4.0693 | 4.0666 | 4.0679 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.0463 | 4.0729 | 4.0666 | 4.0703 | 4.0685 |
| Friday 28 March 2014 (28/03/2014) | 4.0544 | 4.0559 | 4.0601 | 4.0563 | 4.0582 |
| Thursday 27 March 2014 (27/03/2014) | 4.0393 | 4.0548 | 4.0300 | 4.0548 | 4.0424 |
| Wednesday 26 March 2014 (26/03/2014) | 4.0050 | 4.0387 | 4.0313 | 4.0260 | 4.0286 |
| Tuesday 25 March 2014 (25/03/2014) | 3.9894 | 4.0050 | 3.9857 | 4.0018 | 3.9938 |
| Monday 24 March 2014 (24/03/2014) | 3.9756 | 3.9902 | 3.9726 | 3.9868 | 3.9797 |
| Friday 21 March 2014 (21/03/2014) | 3.9443 | 3.9713 | 3.9598 | 3.9645 | 3.9622 |
| Thursday 20 March 2014 (20/03/2014) | 3.9788 | 3.9447 | 3.9466 | 3.9504 | 3.9485 |
| Wednesday 19 March 2014 (19/03/2014) | 4.0316 | 3.9786 | 3.9952 | 4.0254 | 4.0103 |
| Tuesday 18 March 2014 (18/03/2014) | 4.0232 | 4.0305 | 4.0183 | 4.0108 | 4.0145 |
| Monday 17 March 2014 (17/03/2014) | 4.0552 | 4.0230 | 4.0291 | 4.0473 | 4.0382 |
| Friday 14 March 2014 (14/03/2014) | 3.9786 | 4.0644 | 4.0124 | 4.0248 | 4.0186 |
| Thursday 13 March 2014 (13/03/2014) | 3.9803 | 3.9780 | 4.0011 | 4.0008 | 4.0009 |
| Wednesday 12 March 2014 (12/03/2014) | 3.9844 | 3.9803 | 3.9601 | 3.9770 | 3.9685 |
| Tuesday 11 March 2014 (11/03/2014) | 4.0252 | 3.9888 | 3.9862 | 4.0306 | 4.0084 |
| Monday 10 March 2014 (10/03/2014) | 4.0260 | 4.0251 | 4.0157 | 4.0251 | 4.0204 |
| Friday 7 March 2014 (07/03/2014) | 4.0514 | 4.0257 | 4.0403 | 4.0537 | 4.0470 |
| Thursday 6 March 2014 (06/03/2014) | 4.0262 | 4.0519 | 4.0283 | 4.0524 | 4.0404 |
| Wednesday 5 March 2014 (05/03/2014) | 3.9978 | 4.0254 | 4.0191 | 4.0159 | 4.0175 |
| Tuesday 4 March 2014 (04/03/2014) | 3.9713 | 3.9976 | 3.9737 | 3.9955 | 3.9846 |
| Monday 3 March 2014 (03/03/2014) | 4.0030 | 3.9709 | 3.9789 | 4.0105 | 3.9947 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.0108 | 4.0143 | 4.0229 | 4.0288 | 4.0258 |
| Thursday 27 February 2014 (27/02/2014) | 3.9735 | 4.0096 | 3.9832 | 4.0123 | 3.9977 |
| Wednesday 26 February 2014 (26/02/2014) | 4.0102 | 3.9735 | 4.0000 | 4.0139 | 4.0069 |
| Tuesday 25 February 2014 (25/02/2014) | 3.9963 | 4.0102 | 3.9951 | 4.0196 | 4.0073 |
| Monday 24 February 2014 (24/02/2014) | 3.9360 | 3.9960 | 3.9239 | 3.9883 | 3.9561 |
| Friday 21 February 2014 (21/02/2014) | 3.9140 | 3.9530 | 3.9056 | 3.9413 | 3.9234 |
| Thursday 20 February 2014 (20/02/2014) | 3.8911 | 3.9145 | 3.8863 | 3.9132 | 3.8997 |
| Wednesday 19 February 2014 (19/02/2014) | 3.9528 | 3.8910 | 3.9107 | 3.9554 | 3.9330 |
| Tuesday 18 February 2014 (18/02/2014) | 3.9908 | 3.9528 | 3.9678 | 3.9660 | 3.9669 |
| Monday 17 February 2014 (17/02/2014) | 3.9564 | 3.9908 | 3.9307 | 3.9726 | 3.9517 |
| Friday 14 February 2014 (14/02/2014) | 3.9390 | 3.9599 | 3.9263 | 3.9529 | 3.9396 |
| Thursday 13 February 2014 (13/02/2014) | 3.9166 | 3.9398 | 3.8886 | 3.9184 | 3.9035 |
| Wednesday 12 February 2014 (12/02/2014) | 3.9079 | 3.9024 | 3.8986 | 3.9299 | 3.9142 |
| Tuesday 11 February 2014 (11/02/2014) | 3.8530 | 3.9085 | 3.8688 | 3.9103 | 3.8895 |
| Monday 10 February 2014 (10/02/2014) | 3.8802 | 3.8537 | 3.8555 | 3.8898 | 3.8726 |
| Friday 7 February 2014 (07/02/2014) | 3.9001 | 3.8851 | 3.8773 | 3.9157 | 3.8965 |
| Thursday 6 February 2014 (06/02/2014) | 3.8538 | 3.9005 | 3.8555 | 3.9056 | 3.8805 |
| Wednesday 5 February 2014 (05/02/2014) | 3.8743 | 3.8530 | 3.8450 | 3.8803 | 3.8627 |
| Tuesday 4 February 2014 (04/02/2014) | 3.8142 | 3.8738 | 3.8124 | 3.8710 | 3.8417 |
| Monday 3 February 2014 (03/02/2014) | 3.8581 | 3.8165 | 3.8381 | 3.8684 | 3.8533 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.8626 | 3.8660 | 3.8151 | 3.8761 | 3.8456 |
| Thursday 30 January 2014 (30/01/2014) | 3.8313 | 3.8637 | 3.8040 | 3.7426 | 3.7733 |
| Wednesday 29 January 2014 (29/01/2014) | 3.8976 | 3.8302 | 3.8015 | 3.9365 | 3.8690 |
| Tuesday 28 January 2014 (28/01/2014) | 3.8562 | 3.8976 | 3.8589 | 3.8962 | 3.8776 |
| Monday 27 January 2014 (27/01/2014) | 3.8609 | 3.8570 | 3.8219 | 3.8841 | 3.8530 |
| Friday 24 January 2014 (24/01/2014) | 3.8949 | 3.8644 | 3.8384 | 3.8739 | 3.8561 |
| Thursday 23 January 2014 (23/01/2014) | 3.9664 | 3.8929 | 3.8957 | 3.9534 | 3.9246 |
| Wednesday 22 January 2014 (22/01/2014) | 3.9404 | 3.9663 | 3.9572 | 3.9497 | 3.9535 |
| Tuesday 21 January 2014 (21/01/2014) | 3.9466 | 3.9405 | 3.9475 | 3.9566 | 3.9520 |
| Monday 20 January 2014 (20/01/2014) | 3.9319 | 3.9463 | 3.9281 | 3.9482 | 3.9381 |
| Friday 17 January 2014 (17/01/2014) | 3.9352 | 3.9418 | 3.9289 | 3.9441 | 3.9365 |
| Thursday 16 January 2014 (16/01/2014) | 3.9189 | 3.9365 | 3.9103 | 3.9292 | 3.9197 |
| Wednesday 15 January 2014 (15/01/2014) | 3.9699 | 3.9190 | 3.9414 | 3.9314 | 3.9364 |
| Tuesday 14 January 2014 (14/01/2014) | 3.9423 | 3.9697 | 3.9590 | 3.9481 | 3.9536 |
| Monday 13 January 2014 (13/01/2014) | 3.9975 | 3.9420 | 3.9638 | 3.9764 | 3.9701 |
| Friday 10 January 2014 (10/01/2014) | 3.9724 | 4.0045 | 3.9691 | 4.0043 | 3.9867 |
| Thursday 9 January 2014 (09/01/2014) | 3.9699 | 3.9725 | 3.9643 | 3.9793 | 3.9718 |
| Wednesday 8 January 2014 (08/01/2014) | 3.9966 | 3.9704 | 3.9799 | 3.9987 | 3.9893 |
| Tuesday 7 January 2014 (07/01/2014) | 4.0010 | 3.9964 | 4.0126 | 4.0148 | 4.0137 |
| Monday 6 January 2014 (06/01/2014) | 3.9889 | 4.0003 | 3.9958 | 3.9855 | 3.9906 |
| Friday 3 January 2014 (03/01/2014) | 3.9737 | 3.9814 | 3.9948 | 4.0141 | 4.0044 |
| Thursday 2 January 2014 (02/01/2014) | 4.0481 | 3.9742 | 4.0026 | 4.0206 | 4.0116 |
| Wednesday 1 January 2014 (01/01/2014) | 4.0519 | 4.0465 | 4.0586 | 4.0859 | 4.0723 |