South African Rand-Dominican Peso History: 2012
Go
Set AlertDaily ZAR/DOP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.2164 on 02/03/2012
Lowest exchange rate of 2012: 3.4887 on 10/12/2012
Average exchange rate of 2012: 4.7794
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Dominican Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.7333 | 4.7623 | 4.7485 | 4.7487 | 4.7486 |
| Friday 28 December 2012 (28/12/2012) | 4.7124 | 4.7391 | 4.7337 | 4.7127 | 4.7232 |
| Thursday 27 December 2012 (27/12/2012) | 4.6925 | 4.7123 | 4.6999 | 4.7036 | 4.7017 |
| Wednesday 26 December 2012 (26/12/2012) | 4.6587 | 4.6932 | 4.6866 | 4.6677 | 4.6772 |
| Tuesday 25 December 2012 (25/12/2012) | 4.6585 | 4.6589 | 4.6274 | 4.6886 | 4.6580 |
| Monday 24 December 2012 (24/12/2012) | 4.6736 | 4.6560 | 4.6614 | 4.6639 | 4.6627 |
| Friday 21 December 2012 (21/12/2012) | 4.7480 | 4.6499 | 4.6962 | 4.6788 | 4.6875 |
| Thursday 20 December 2012 (20/12/2012) | 4.6969 | 4.7483 | 4.7240 | 4.6965 | 4.7102 |
| Wednesday 19 December 2012 (19/12/2012) | 4.7330 | 4.6971 | 4.7132 | 4.7183 | 4.7158 |
| Tuesday 18 December 2012 (18/12/2012) | 4.7175 | 4.7334 | 4.7062 | 4.7310 | 4.7186 |
| Monday 17 December 2012 (17/12/2012) | 4.6048 | 4.7147 | 4.6738 | 4.6436 | 4.6587 |
| Friday 14 December 2012 (14/12/2012) | 4.5882 | 4.6118 | 4.6481 | 4.6092 | 4.6286 |
| Thursday 13 December 2012 (13/12/2012) | 4.5942 | 4.5901 | 4.6458 | 4.6001 | 4.6230 |
| Wednesday 12 December 2012 (12/12/2012) | 4.6336 | 4.5935 | 4.6270 | 4.5990 | 4.6130 |
| Tuesday 11 December 2012 (11/12/2012) | 4.6389 | 4.6333 | 4.6318 | 4.6418 | 4.6368 |
| Monday 10 December 2012 (10/12/2012) | 4.6288 | 4.6391 | 4.6174 | 3.4887 | 4.0530 |
| Friday 7 December 2012 (07/12/2012) | 4.6303 | 4.6393 | 4.6172 | 4.6344 | 4.6258 |
| Thursday 6 December 2012 (06/12/2012) | 4.5754 | 4.6315 | 4.5795 | 4.6328 | 4.6061 |
| Wednesday 5 December 2012 (05/12/2012) | 4.5188 | 4.5865 | 4.5670 | 4.5375 | 4.5522 |
| Tuesday 4 December 2012 (04/12/2012) | 4.4816 | 4.5185 | 4.5238 | 4.5256 | 4.5247 |
| Monday 3 December 2012 (03/12/2012) | 4.4650 | 4.4806 | 4.5128 | 4.4888 | 4.5008 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.5520 | 4.4602 | 4.4915 | 4.5340 | 4.5128 |
| Thursday 29 November 2012 (29/11/2012) | 4.5112 | 4.5517 | 4.5465 | 4.5439 | 4.5452 |
| Wednesday 28 November 2012 (28/11/2012) | 4.5319 | 4.5097 | 4.5169 | 4.4986 | 4.5077 |
| Tuesday 27 November 2012 (27/11/2012) | 4.4833 | 4.5330 | 4.5218 | 4.5120 | 4.5169 |
| Monday 26 November 2012 (26/11/2012) | 4.4762 | 4.4832 | 4.4699 | 4.4895 | 4.4797 |
| Friday 23 November 2012 (23/11/2012) | 4.4413 | 4.4795 | 4.4845 | 4.4758 | 4.4802 |
| Thursday 22 November 2012 (22/11/2012) | 4.4414 | 4.4415 | 4.4257 | 4.4518 | 4.4387 |
| Wednesday 21 November 2012 (21/11/2012) | 4.5063 | 4.4388 | 4.4257 | 4.5019 | 4.4638 |
| Tuesday 20 November 2012 (20/11/2012) | 4.5536 | 4.5057 | 4.5259 | 4.5171 | 4.5215 |
| Monday 19 November 2012 (19/11/2012) | 4.5280 | 4.5541 | 4.5312 | 4.5587 | 4.5450 |
| Friday 16 November 2012 (16/11/2012) | 4.4468 | 4.5312 | 4.5044 | 4.4809 | 4.4926 |
| Thursday 15 November 2012 (15/11/2012) | 4.4497 | 4.4475 | 4.4352 | 4.4638 | 4.4495 |
| Wednesday 14 November 2012 (14/11/2012) | 4.5116 | 4.4493 | 4.4716 | 4.5269 | 4.4992 |
| Tuesday 13 November 2012 (13/11/2012) | 4.5419 | 4.5120 | 4.5001 | 4.5380 | 4.5190 |
| Monday 12 November 2012 (12/11/2012) | 4.5843 | 4.5424 | 4.5567 | 4.5601 | 4.5584 |
| Friday 9 November 2012 (09/11/2012) | 4.5772 | 4.5815 | 4.5775 | 4.5812 | 4.5794 |
| Thursday 8 November 2012 (08/11/2012) | 4.5832 | 4.5763 | 4.5681 | 4.5793 | 4.5737 |
| Wednesday 7 November 2012 (07/11/2012) | 4.6189 | 4.5829 | 4.6127 | 4.5837 | 4.5982 |
| Tuesday 6 November 2012 (06/11/2012) | 4.5400 | 4.6210 | 4.5577 | 4.5969 | 4.5773 |
| Monday 5 November 2012 (05/11/2012) | 4.4811 | 4.5406 | 4.5028 | 4.5165 | 4.5097 |
| Friday 2 November 2012 (02/11/2012) | 4.5936 | 4.4755 | 4.5472 | 4.5251 | 4.5361 |
| Thursday 1 November 2012 (01/11/2012) | 4.5436 | 4.5936 | 4.5711 | 4.5610 | 4.5660 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.5558 | 4.5439 | 4.5320 | 4.5637 | 4.5478 |
| Tuesday 30 October 2012 (30/10/2012) | 4.5395 | 4.5556 | 4.5413 | 4.5555 | 4.5484 |
| Monday 29 October 2012 (29/10/2012) | 4.5627 | 4.5410 | 4.5419 | 4.5533 | 4.5476 |
| Friday 26 October 2012 (26/10/2012) | 4.5187 | 4.5629 | 4.5092 | 4.5685 | 4.5389 |
| Thursday 25 October 2012 (25/10/2012) | 4.4911 | 4.5192 | 4.5202 | 4.5343 | 4.5272 |
| Wednesday 24 October 2012 (24/10/2012) | 4.5190 | 4.4900 | 4.4945 | 4.5153 | 4.5049 |
| Tuesday 23 October 2012 (23/10/2012) | 4.5749 | 4.5169 | 4.5126 | 4.5627 | 4.5377 |
| Monday 22 October 2012 (22/10/2012) | 4.5527 | 4.5764 | 4.5705 | 4.5795 | 4.5750 |
| Friday 19 October 2012 (19/10/2012) | 4.5677 | 4.5558 | 4.5581 | 4.5753 | 4.5667 |
| Thursday 18 October 2012 (18/10/2012) | 4.5872 | 4.5676 | 4.5558 | 4.5951 | 4.5754 |
| Wednesday 17 October 2012 (17/10/2012) | 4.5457 | 4.5872 | 4.5314 | 4.5931 | 4.5622 |
| Tuesday 16 October 2012 (16/10/2012) | 4.4782 | 4.5470 | 4.4967 | 4.5223 | 4.5095 |
| Monday 15 October 2012 (15/10/2012) | 4.4968 | 4.4784 | 4.4671 | 4.5068 | 4.4869 |
| Friday 12 October 2012 (12/10/2012) | 4.5426 | 4.5133 | 4.5002 | 4.5749 | 4.5376 |
| Thursday 11 October 2012 (11/10/2012) | 4.4957 | 4.5426 | 4.5049 | 4.5126 | 4.5087 |
| Wednesday 10 October 2012 (10/10/2012) | 4.5012 | 4.4951 | 4.4848 | 4.5320 | 4.5084 |
| Tuesday 9 October 2012 (09/10/2012) | 4.4105 | 4.5003 | 4.4191 | 4.4904 | 4.4548 |
| Monday 8 October 2012 (08/10/2012) | 4.4681 | 4.4107 | 4.3921 | 4.4523 | 4.4222 |
| Friday 5 October 2012 (05/10/2012) | 4.6118 | 4.4739 | 4.4494 | 4.6142 | 4.5318 |
| Thursday 4 October 2012 (04/10/2012) | 4.6724 | 4.6119 | 4.6088 | 4.6824 | 4.6456 |
| Wednesday 3 October 2012 (03/10/2012) | 4.6944 | 4.6715 | 4.6583 | 4.6868 | 4.6726 |
| Tuesday 2 October 2012 (02/10/2012) | 4.6881 | 4.6938 | 4.6900 | 4.7111 | 4.7005 |
| Monday 1 October 2012 (01/10/2012) | 4.7215 | 4.6888 | 4.6933 | 4.7824 | 4.7378 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.7663 | 4.7172 | 4.7363 | 4.7518 | 4.7440 |
| Thursday 27 September 2012 (27/09/2012) | 4.7684 | 4.7663 | 4.7545 | 4.7926 | 4.7735 |
| Wednesday 26 September 2012 (26/09/2012) | 4.7665 | 4.7682 | 4.7639 | 4.7819 | 4.7729 |
| Tuesday 25 September 2012 (25/09/2012) | 4.7600 | 4.7671 | 4.7627 | 4.7914 | 4.7771 |
| Monday 24 September 2012 (24/09/2012) | 4.7347 | 4.7599 | 4.7144 | 4.7517 | 4.7331 |
| Friday 21 September 2012 (21/09/2012) | 4.7085 | 4.7335 | 4.7221 | 4.7431 | 4.7326 |
| Thursday 20 September 2012 (20/09/2012) | 4.7346 | 4.7083 | 4.6851 | 4.7207 | 4.7029 |
| Wednesday 19 September 2012 (19/09/2012) | 4.7880 | 4.7351 | 4.7387 | 4.7842 | 4.7615 |
| Tuesday 18 September 2012 (18/09/2012) | 4.7361 | 4.7880 | 4.7349 | 4.7927 | 4.7638 |
| Monday 17 September 2012 (17/09/2012) | 4.7525 | 4.7344 | 4.7365 | 4.7735 | 4.7550 |
| Friday 14 September 2012 (14/09/2012) | 4.7751 | 4.7731 | 4.7569 | 4.7899 | 4.7734 |
| Thursday 13 September 2012 (13/09/2012) | 4.7071 | 4.7754 | 4.6698 | 4.7552 | 4.7125 |
| Wednesday 12 September 2012 (12/09/2012) | 4.7856 | 4.7084 | 4.6788 | 4.8033 | 4.7411 |
| Tuesday 11 September 2012 (11/09/2012) | 4.7841 | 4.7851 | 4.7727 | 4.7962 | 4.7844 |
| Monday 10 September 2012 (10/09/2012) | 4.7834 | 4.7827 | 4.7759 | 4.8019 | 4.7889 |
| Friday 7 September 2012 (07/09/2012) | 4.7146 | 4.7866 | 4.7381 | 4.7721 | 4.7551 |
| Thursday 6 September 2012 (06/09/2012) | 4.6501 | 4.7145 | 4.6613 | 4.7195 | 4.6904 |
| Wednesday 5 September 2012 (05/09/2012) | 4.6510 | 4.6515 | 4.6474 | 4.6598 | 4.6536 |
| Tuesday 4 September 2012 (04/09/2012) | 4.6675 | 4.6512 | 4.6540 | 4.6875 | 4.6708 |
| Monday 3 September 2012 (03/09/2012) | 4.6331 | 4.6680 | 4.6484 | 4.6579 | 4.6532 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.6101 | 4.6543 | 4.6201 | 4.6475 | 4.6338 |
| Thursday 30 August 2012 (30/08/2012) | 4.6550 | 4.6103 | 4.6291 | 4.6380 | 4.6335 |
| Wednesday 29 August 2012 (29/08/2012) | 4.6628 | 4.6554 | 4.6566 | 4.6674 | 4.6620 |
| Tuesday 28 August 2012 (28/08/2012) | 4.6232 | 4.6641 | 4.6542 | 4.6484 | 4.6513 |
| Monday 27 August 2012 (27/08/2012) | 4.6569 | 4.6225 | 4.6340 | 4.6562 | 4.6451 |
| Friday 24 August 2012 (24/08/2012) | 4.7013 | 4.6584 | 4.6488 | 4.6859 | 4.6673 |
| Thursday 23 August 2012 (23/08/2012) | 4.7537 | 4.7015 | 4.7138 | 4.7543 | 4.7340 |
| Wednesday 22 August 2012 (22/08/2012) | 4.7373 | 4.7529 | 4.7246 | 4.7454 | 4.7350 |
| Tuesday 21 August 2012 (21/08/2012) | 4.6910 | 4.7343 | 4.7221 | 4.7390 | 4.7305 |
| Monday 20 August 2012 (20/08/2012) | 4.6959 | 4.6904 | 4.6890 | 4.7087 | 4.6988 |
| Friday 17 August 2012 (17/08/2012) | 4.7640 | 4.6916 | 4.6978 | 4.7449 | 4.7214 |
| Thursday 16 August 2012 (16/08/2012) | 4.7395 | 4.7657 | 4.7471 | 4.7505 | 4.7488 |
| Wednesday 15 August 2012 (15/08/2012) | 4.7647 | 4.7387 | 4.7496 | 4.7758 | 4.7627 |
| Tuesday 14 August 2012 (14/08/2012) | 4.7884 | 4.7643 | 4.7771 | 4.8124 | 4.7948 |
| Monday 13 August 2012 (13/08/2012) | 4.8378 | 4.7919 | 4.7960 | 4.8354 | 4.8157 |
| Friday 10 August 2012 (10/08/2012) | 4.8368 | 4.8297 | 4.8238 | 4.8301 | 4.8269 |
| Thursday 9 August 2012 (09/08/2012) | 4.8410 | 4.8364 | 4.8277 | 4.8354 | 4.8315 |
| Wednesday 8 August 2012 (08/08/2012) | 4.7831 | 4.8408 | 4.7644 | 4.8237 | 4.7940 |
| Tuesday 7 August 2012 (07/08/2012) | 4.7958 | 4.7840 | 4.7874 | 4.8012 | 4.7943 |
| Monday 6 August 2012 (06/08/2012) | 4.8157 | 4.7954 | 4.7962 | 4.8012 | 4.7987 |
| Friday 3 August 2012 (03/08/2012) | 4.6957 | 4.8031 | 4.7093 | 4.7868 | 4.7481 |
| Thursday 2 August 2012 (02/08/2012) | 4.6753 | 4.6954 | 4.6523 | 4.7056 | 4.6790 |
| Wednesday 1 August 2012 (01/08/2012) | 4.7349 | 4.6752 | 4.7166 | 4.7177 | 4.7171 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.7585 | 4.7336 | 4.7241 | 4.7733 | 4.7487 |
| Monday 30 July 2012 (30/07/2012) | 4.7777 | 4.7579 | 4.7640 | 4.7764 | 4.7702 |
| Friday 27 July 2012 (27/07/2012) | 4.7529 | 4.7819 | 4.7420 | 4.7831 | 4.7626 |
| Thursday 26 July 2012 (26/07/2012) | 4.6259 | 4.7518 | 4.6944 | 4.6597 | 4.6771 |
| Wednesday 25 July 2012 (25/07/2012) | 4.5941 | 4.6270 | 4.5814 | 4.6184 | 4.5999 |
| Tuesday 24 July 2012 (24/07/2012) | 4.6328 | 4.5849 | 4.5832 | 4.6238 | 4.6035 |
| Monday 23 July 2012 (23/07/2012) | 4.7192 | 4.6343 | 4.6490 | 4.6982 | 4.6736 |
| Friday 20 July 2012 (20/07/2012) | 4.7943 | 4.7190 | 4.7472 | 4.7599 | 4.7536 |
| Thursday 19 July 2012 (19/07/2012) | 4.7848 | 4.7929 | 4.7755 | 4.7976 | 4.7865 |
| Wednesday 18 July 2012 (18/07/2012) | 4.7934 | 4.7842 | 4.7812 | 4.7889 | 4.7850 |
| Tuesday 17 July 2012 (17/07/2012) | 4.7752 | 4.7939 | 4.7656 | 4.7703 | 4.7679 |
| Monday 16 July 2012 (16/07/2012) | 4.7391 | 4.7749 | 4.7537 | 4.7560 | 4.7548 |
| Friday 13 July 2012 (13/07/2012) | 4.6912 | 4.7308 | 4.7166 | 4.7000 | 4.7083 |
| Thursday 12 July 2012 (12/07/2012) | 4.7410 | 4.6911 | 4.6944 | 4.7178 | 4.7061 |
| Wednesday 11 July 2012 (11/07/2012) | 4.7583 | 4.7402 | 4.7390 | 4.7691 | 4.7541 |
| Tuesday 10 July 2012 (10/07/2012) | 4.7587 | 4.7601 | 4.7383 | 4.7763 | 4.7573 |
| Monday 9 July 2012 (09/07/2012) | 4.7323 | 4.7554 | 4.7192 | 4.7454 | 4.7323 |
| Friday 6 July 2012 (06/07/2012) | 4.8068 | 4.7281 | 4.7260 | 4.7598 | 4.7429 |
| Thursday 5 July 2012 (05/07/2012) | 4.7632 | 4.8062 | 4.7725 | 4.7696 | 4.7711 |
| Wednesday 4 July 2012 (04/07/2012) | 4.8482 | 4.7642 | 4.8172 | 4.7750 | 4.7961 |
| Tuesday 3 July 2012 (03/07/2012) | 4.7931 | 4.8404 | 4.7849 | 4.8449 | 4.8149 |
| Monday 2 July 2012 (02/07/2012) | 4.7944 | 4.7943 | 4.7800 | 4.8089 | 4.7944 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.6533 | 4.7755 | 4.6963 | 4.7471 | 4.7217 |
| Thursday 28 June 2012 (28/06/2012) | 4.6361 | 4.6531 | 4.6342 | 4.6485 | 4.6414 |
| Wednesday 27 June 2012 (27/06/2012) | 4.6342 | 4.6252 | 4.6064 | 4.6524 | 4.6294 |
| Tuesday 26 June 2012 (26/06/2012) | 4.6058 | 4.6333 | 4.6129 | 4.6207 | 4.6168 |
| Monday 25 June 2012 (25/06/2012) | 4.6499 | 4.6059 | 4.5983 | 4.6413 | 4.6198 |
| Friday 22 June 2012 (22/06/2012) | 4.6618 | 4.6562 | 4.6483 | 4.6804 | 4.6644 |
| Thursday 21 June 2012 (21/06/2012) | 4.7682 | 4.6620 | 4.6911 | 4.7411 | 4.7161 |
| Wednesday 20 June 2012 (20/06/2012) | 4.7673 | 4.7671 | 4.7543 | 4.7851 | 4.7697 |
| Tuesday 19 June 2012 (19/06/2012) | 4.7165 | 4.7676 | 4.7164 | 4.7511 | 4.7338 |
| Monday 18 June 2012 (18/06/2012) | 4.7160 | 4.7169 | 4.6867 | 4.7230 | 4.7048 |
| Friday 15 June 2012 (15/06/2012) | 4.6660 | 4.6372 | 4.6704 | 4.6717 | 4.6710 |
| Thursday 14 June 2012 (14/06/2012) | 4.6625 | 4.6664 | 4.6305 | 4.6761 | 4.6533 |
| Wednesday 13 June 2012 (13/06/2012) | 4.6480 | 4.6660 | 4.6414 | 4.6713 | 4.6563 |
| Tuesday 12 June 2012 (12/06/2012) | 4.6199 | 4.6512 | 4.6295 | 4.6619 | 4.6457 |
| Monday 11 June 2012 (11/06/2012) | 4.6936 | 4.6205 | 4.6440 | 4.7080 | 4.6760 |
| Friday 8 June 2012 (08/06/2012) | 4.6738 | 4.6523 | 4.6358 | 4.6418 | 4.6388 |
| Thursday 7 June 2012 (07/06/2012) | 4.6978 | 4.6697 | 4.6331 | 4.7157 | 4.6744 |
| Wednesday 6 June 2012 (06/06/2012) | 4.6335 | 4.6963 | 4.6403 | 4.6747 | 4.6575 |
| Tuesday 5 June 2012 (05/06/2012) | 4.6076 | 4.6320 | 4.5862 | 4.6334 | 4.6098 |
| Monday 4 June 2012 (04/06/2012) | 4.5164 | 4.6066 | 4.5440 | 4.5633 | 4.5537 |
| Friday 1 June 2012 (01/06/2012) | 4.5858 | 4.5190 | 4.5251 | 4.5559 | 4.5405 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.5714 | 4.5841 | 4.5560 | 4.5999 | 4.5780 |
| Wednesday 30 May 2012 (30/05/2012) | 4.8189 | 4.5710 | 4.7243 | 4.6472 | 4.6857 |
| Tuesday 29 May 2012 (29/05/2012) | 4.6869 | 4.8191 | 4.7873 | 4.7121 | 4.7497 |
| Monday 28 May 2012 (28/05/2012) | 4.6731 | 4.6866 | 4.6724 | 4.7160 | 4.6942 |
| Friday 25 May 2012 (25/05/2012) | 4.6838 | 4.6508 | 4.6392 | 4.6858 | 4.6625 |
| Thursday 24 May 2012 (24/05/2012) | 4.6530 | 4.6831 | 4.6594 | 4.6928 | 4.6761 |
| Wednesday 23 May 2012 (23/05/2012) | 4.6947 | 4.6528 | 4.6381 | 4.6664 | 4.6522 |
| Tuesday 22 May 2012 (22/05/2012) | 4.7549 | 4.6935 | 4.7123 | 4.7108 | 4.7116 |
| Monday 21 May 2012 (21/05/2012) | 4.6340 | 4.7507 | 4.6878 | 4.6723 | 4.6800 |
| Friday 18 May 2012 (18/05/2012) | 4.6115 | 4.6050 | 4.6562 | 4.6311 | 4.6436 |
| Thursday 17 May 2012 (17/05/2012) | 4.7032 | 4.6118 | 4.6984 | 4.6302 | 4.6643 |
| Wednesday 16 May 2012 (16/05/2012) | 4.6280 | 4.7033 | 4.6577 | 4.6481 | 4.6529 |
| Tuesday 15 May 2012 (15/05/2012) | 4.6824 | 4.6285 | 4.7149 | 4.6918 | 4.7033 |
| Monday 14 May 2012 (14/05/2012) | 4.7705 | 4.6839 | 4.7014 | 4.7486 | 4.7250 |
| Friday 11 May 2012 (11/05/2012) | 4.8029 | 4.7741 | 4.8091 | 4.7922 | 4.8007 |
| Thursday 10 May 2012 (10/05/2012) | 4.8131 | 4.7941 | 4.8656 | 4.8267 | 4.8461 |
| Wednesday 9 May 2012 (09/05/2012) | 4.8733 | 4.8123 | 4.8666 | 4.8568 | 4.8617 |
| Tuesday 8 May 2012 (08/05/2012) | 5.0005 | 4.8730 | 4.9318 | 4.9143 | 4.9230 |
| Monday 7 May 2012 (07/05/2012) | 4.9676 | 5.0003 | 4.9632 | 4.9865 | 4.9748 |
| Friday 4 May 2012 (04/05/2012) | 4.9694 | 4.9888 | 4.9888 | 4.9881 | 4.9884 |
| Thursday 3 May 2012 (03/05/2012) | 5.0521 | 4.9689 | 5.0458 | 4.9964 | 5.0211 |
| Wednesday 2 May 2012 (02/05/2012) | 5.0473 | 5.0527 | 5.0416 | 5.0457 | 5.0437 |
| Tuesday 1 May 2012 (01/05/2012) | 5.0286 | 5.0517 | 5.0210 | 5.0517 | 5.0363 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.0328 | 5.0292 | 5.0276 | 5.0429 | 5.0352 |
| Friday 27 April 2012 (27/04/2012) | 5.0200 | 5.0378 | 5.0119 | 5.0213 | 5.0166 |
| Thursday 26 April 2012 (26/04/2012) | 5.0340 | 5.0230 | 5.0065 | 5.0426 | 5.0245 |
| Wednesday 25 April 2012 (25/04/2012) | 5.0021 | 5.0355 | 5.0125 | 5.0351 | 5.0238 |
| Tuesday 24 April 2012 (24/04/2012) | 4.9741 | 5.0025 | 4.9660 | 5.0105 | 4.9883 |
| Monday 23 April 2012 (23/04/2012) | 4.9924 | 4.9748 | 4.9622 | 4.9788 | 4.9705 |
| Friday 20 April 2012 (20/04/2012) | 4.9663 | 4.9909 | 4.9889 | 4.9947 | 4.9918 |
| Thursday 19 April 2012 (19/04/2012) | 4.9008 | 4.9661 | 4.9605 | 4.9152 | 4.9378 |
| Wednesday 18 April 2012 (18/04/2012) | 4.9213 | 4.9020 | 4.9705 | 4.9348 | 4.9527 |
| Tuesday 17 April 2012 (17/04/2012) | 4.8445 | 4.9238 | 4.9138 | 4.9261 | 4.9199 |
| Monday 16 April 2012 (16/04/2012) | 4.9110 | 4.8440 | 4.8860 | 4.8466 | 4.8663 |
| Friday 13 April 2012 (13/04/2012) | 4.9730 | 4.9116 | 4.9425 | 4.9338 | 4.9382 |
| Thursday 12 April 2012 (12/04/2012) | 4.8695 | 4.9729 | 4.9066 | 4.9419 | 4.9242 |
| Wednesday 11 April 2012 (11/04/2012) | 4.8814 | 4.8687 | 4.8564 | 4.8908 | 4.8736 |
| Tuesday 10 April 2012 (10/04/2012) | 4.8860 | 4.8825 | 4.8693 | 4.8792 | 4.8743 |
| Monday 9 April 2012 (09/04/2012) | 4.9420 | 4.9585 | 4.9350 | 4.8820 | 4.9085 |
| Friday 6 April 2012 (06/04/2012) | 4.9757 | 4.9524 | 4.9395 | 4.9871 | 4.9633 |
| Thursday 5 April 2012 (05/04/2012) | 4.9794 | 4.9755 | 4.9713 | 4.9971 | 4.9842 |
| Wednesday 4 April 2012 (04/04/2012) | 5.0342 | 4.9809 | 4.9860 | 4.9677 | 4.9769 |
| Tuesday 3 April 2012 (03/04/2012) | 5.0968 | 5.0353 | 5.0620 | 5.0683 | 5.0652 |
| Monday 2 April 2012 (02/04/2012) | 5.1036 | 5.0995 | 5.0906 | 5.1128 | 5.1017 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.0512 | 5.0828 | 5.0675 | 5.1012 | 5.0843 |
| Thursday 29 March 2012 (29/03/2012) | 5.0876 | 5.0511 | 5.0355 | 5.0952 | 5.0653 |
| Wednesday 28 March 2012 (28/03/2012) | 5.1417 | 5.0850 | 5.1030 | 5.1097 | 5.1063 |
| Tuesday 27 March 2012 (27/03/2012) | 5.1501 | 5.1416 | 5.1405 | 5.1686 | 5.1546 |
| Monday 26 March 2012 (26/03/2012) | 5.0771 | 5.1476 | 5.0981 | 5.1278 | 5.1129 |
| Friday 23 March 2012 (23/03/2012) | 5.0683 | 5.0702 | 5.0512 | 5.0665 | 5.0589 |
| Thursday 22 March 2012 (22/03/2012) | 5.0961 | 5.0683 | 5.0566 | 5.0863 | 5.0714 |
| Wednesday 21 March 2012 (21/03/2012) | 5.1306 | 5.0966 | 5.0987 | 5.1287 | 5.1137 |
| Tuesday 20 March 2012 (20/03/2012) | 5.1784 | 5.1314 | 5.1200 | 5.1669 | 5.1434 |
| Monday 19 March 2012 (19/03/2012) | 5.1548 | 5.1786 | 5.1628 | 5.1760 | 5.1694 |
| Friday 16 March 2012 (16/03/2012) | 5.1236 | 5.1557 | 5.1284 | 5.1363 | 5.1323 |
| Thursday 15 March 2012 (15/03/2012) | 5.0698 | 5.1237 | 5.0814 | 5.1210 | 5.1012 |
| Wednesday 14 March 2012 (14/03/2012) | 5.1033 | 5.0714 | 5.0543 | 5.1032 | 5.0787 |
| Tuesday 13 March 2012 (13/03/2012) | 5.1630 | 5.1043 | 5.1640 | 5.1204 | 5.1422 |
| Monday 12 March 2012 (12/03/2012) | 5.1668 | 5.1594 | 5.1383 | 5.1630 | 5.1506 |
| Friday 9 March 2012 (09/03/2012) | 5.1995 | 5.1671 | 5.1746 | 5.1923 | 5.1835 |
| Thursday 8 March 2012 (08/03/2012) | 5.0624 | 5.2000 | 5.1529 | 5.1137 | 5.1333 |
| Wednesday 7 March 2012 (07/03/2012) | 5.1087 | 5.0612 | 5.0994 | 5.0558 | 5.0776 |
| Tuesday 6 March 2012 (06/03/2012) | 5.1784 | 5.1102 | 5.1446 | 5.1016 | 5.1231 |
| Monday 5 March 2012 (05/03/2012) | 5.1119 | 5.1779 | 5.1637 | 5.1254 | 5.1445 |
| Friday 2 March 2012 (02/03/2012) | 5.2474 | 5.1128 | 5.2164 | 5.1308 | 5.1736 |
| Thursday 1 March 2012 (01/03/2012) | 5.1222 | 5.2474 | 5.2102 | 5.1590 | 5.1846 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.2124 | 5.1235 | 5.2111 | 5.1745 | 5.1928 |
| Tuesday 28 February 2012 (28/02/2012) | 5.1613 | 5.2045 | 5.1740 | 5.1884 | 5.1812 |
| Monday 27 February 2012 (27/02/2012) | 5.1214 | 5.1613 | 5.0989 | 5.1783 | 5.1386 |
| Friday 24 February 2012 (24/02/2012) | 5.0774 | 5.1241 | 5.1108 | 5.1122 | 5.1115 |
| Thursday 23 February 2012 (23/02/2012) | 5.0545 | 5.0776 | 5.0659 | 5.0767 | 5.0713 |
| Wednesday 22 February 2012 (22/02/2012) | 5.0332 | 5.0543 | 5.0210 | 5.0285 | 5.0247 |
| Tuesday 21 February 2012 (21/02/2012) | 5.0825 | 5.0285 | 5.0478 | 5.0662 | 5.0570 |
| Monday 20 February 2012 (20/02/2012) | 5.0717 | 5.0822 | 5.0676 | 5.0912 | 5.0794 |
| Friday 17 February 2012 (17/02/2012) | 5.0045 | 5.0362 | 5.0202 | 5.0342 | 5.0272 |
| Thursday 16 February 2012 (16/02/2012) | 5.0124 | 4.9978 | 4.9802 | 5.0009 | 4.9905 |
| Wednesday 15 February 2012 (15/02/2012) | 5.0158 | 5.0110 | 5.0213 | 5.0458 | 5.0335 |
| Tuesday 14 February 2012 (14/02/2012) | 5.0647 | 5.0163 | 5.0291 | 5.0231 | 5.0261 |
| Monday 13 February 2012 (13/02/2012) | 5.0560 | 5.0657 | 5.0523 | 5.0797 | 5.0660 |
| Friday 10 February 2012 (10/02/2012) | 5.1485 | 5.0159 | 5.0361 | 5.1100 | 5.0730 |
| Thursday 9 February 2012 (09/02/2012) | 5.1551 | 5.1471 | 5.0939 | 5.1364 | 5.1151 |
| Wednesday 8 February 2012 (08/02/2012) | 5.1276 | 5.1552 | 5.1246 | 5.1622 | 5.1434 |
| Tuesday 7 February 2012 (07/02/2012) | 5.1571 | 5.1258 | 5.1217 | 5.1452 | 5.1335 |
| Monday 6 February 2012 (06/02/2012) | 5.1288 | 5.1569 | 5.1151 | 5.1230 | 5.1191 |
| Friday 3 February 2012 (03/02/2012) | 5.0700 | 5.1507 | 5.0526 | 5.1373 | 5.0950 |
| Thursday 2 February 2012 (02/02/2012) | 5.0702 | 5.0698 | 5.0465 | 5.0880 | 5.0673 |
| Wednesday 1 February 2012 (01/02/2012) | 4.9872 | 5.0682 | 4.9981 | 5.0554 | 5.0268 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.9549 | 4.9872 | 4.9687 | 4.9871 | 4.9779 |
| Monday 30 January 2012 (30/01/2012) | 5.0025 | 4.9560 | 4.9443 | 4.9882 | 4.9663 |
| Friday 27 January 2012 (27/01/2012) | 4.9409 | 5.0037 | 4.9769 | 4.9799 | 4.9784 |
| Thursday 26 January 2012 (26/01/2012) | 4.9007 | 4.9517 | 4.9253 | 4.9531 | 4.9392 |
| Wednesday 25 January 2012 (25/01/2012) | 4.8709 | 4.9255 | 4.8460 | 4.8797 | 4.8628 |
| Tuesday 24 January 2012 (24/01/2012) | 4.9145 | 4.8673 | 4.8631 | 4.8833 | 4.8732 |
| Monday 23 January 2012 (23/01/2012) | 4.8648 | 4.9108 | 4.8937 | 4.8882 | 4.8910 |