South African Rand-Danish Krone History: 2025

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3932, reached on 10/02/2025

The lowest level of 2025 was 0.3722 reached 12/03/2025

The average level of 2025 was 0.3844

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar0.370.3750.380.3850.390.395Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
0.3749
0.3755
0.3760
0.3750
0.3755
Thursday 13 March 2025 (13/03/2025)
0.3736
0.3749
0.3750
0.3737
0.3744
Wednesday 12 March 2025 (12/03/2025)
0.3751
0.3736
0.3750
0.3722
0.3736
Tuesday 11 March 2025 (11/03/2025)
0.3751
0.3751
0.3752
0.3750
0.3751
Monday 10 March 2025 (10/03/2025)
0.3772
0.3751
0.3762
0.3758
0.3760
Friday 7 March 2025 (07/03/2025)
0.3814
0.3772
0.3797
0.3768
0.3783
Thursday 6 March 2025 (06/03/2025)
0.3778
0.3814
0.3797
0.3765
0.3781
Wednesday 5 March 2025 (05/03/2025)
0.3798
0.3778
0.3793
0.3776
0.3785
Tuesday 4 March 2025 (04/03/2025)
0.3823
0.3798
0.3818
0.3807
0.3813
Monday 3 March 2025 (03/03/2025)
0.3840
0.3823
0.3849
0.3820
0.3835

February

Friday 28 February 2025 (28/02/2025)
0.3885
0.3845
0.3884
0.3842
0.3863
Thursday 27 February 2025 (27/02/2025)
0.3866
0.3885
0.3876
0.3862
0.3869
Wednesday 26 February 2025 (26/02/2025)
0.3853
0.3865
0.3864
0.3861
0.3863
Tuesday 25 February 2025 (25/02/2025)
0.3877
0.3853
0.3877
0.3853
0.3865
Monday 24 February 2025 (24/02/2025)
0.3867
0.3877
0.3881
0.3869
0.3875
Friday 21 February 2025 (21/02/2025)
0.3874
0.3881
0.3886
0.3879
0.3883
Thursday 20 February 2025 (20/02/2025)
0.3863
0.3874
0.3878
0.3862
0.3870
Wednesday 19 February 2025 (19/02/2025)
0.3880
0.3863
0.3888
0.3857
0.3873
Tuesday 18 February 2025 (18/02/2025)
0.3865
0.3880
0.3874
0.3864
0.3869
Monday 17 February 2025 (17/02/2025)
0.3870
0.3866
0.3878
0.3864
0.3871
Friday 14 February 2025 (14/02/2025)
0.3854
0.3872
0.3876
0.3849
0.3863
Thursday 13 February 2025 (13/02/2025)
0.3878
0.3854
0.3875
0.3855
0.3865
Wednesday 12 February 2025 (12/02/2025)
0.3890
0.3878
0.3894
0.3885
0.3890
Tuesday 11 February 2025 (11/02/2025)
0.3924
0.3890
0.3920
0.3888
0.3904
Monday 10 February 2025 (10/02/2025)
0.3884
0.3924
0.3932
0.3890
0.3911
Friday 7 February 2025 (07/02/2025)
0.3898
0.3925
0.3916
0.3899
0.3908
Thursday 6 February 2025 (06/02/2025)
0.3865
0.3898
0.3887
0.3851
0.3869
Wednesday 5 February 2025 (05/02/2025)
0.3849
0.3865
0.3864
0.3846
0.3855
Tuesday 4 February 2025 (04/02/2025)
0.3853
0.3849
0.3854
0.3851
0.3853
Monday 3 February 2025 (03/02/2025)
0.3863
0.3853
0.3855
0.3843
0.3849

January

Friday 31 January 2025 (31/01/2025)
0.3862
0.3858
0.3870
0.3844
0.3857
Thursday 30 January 2025 (30/01/2025)
0.3861
0.3862
0.3871
0.3863
0.3867
Wednesday 29 January 2025 (29/01/2025)
0.3830
0.3861
0.3859
0.3828
0.3844
Tuesday 28 January 2025 (28/01/2025)
0.3797
0.3830
0.3833
0.3794
0.3814
Monday 27 January 2025 (27/01/2025)
0.3856
0.3797
0.3853
0.3793
0.3823
Friday 24 January 2025 (24/01/2025)
0.3869
0.3865
0.3881
0.3860
0.3871
Thursday 23 January 2025 (23/01/2025)
0.3877
0.3868
0.3876
0.3865
0.3871
Wednesday 22 January 2025 (22/01/2025)
0.3867
0.3877
0.3873
0.3866
0.3870
Tuesday 21 January 2025 (21/01/2025)
0.3865
0.3867
0.3876
0.3856
0.3866
Monday 20 January 2025 (20/01/2025)
0.3872
0.3865
0.3867
0.3860
0.3864
Friday 17 January 2025 (17/01/2025)
0.3848
0.3874
0.3874
0.3850
0.3862
Thursday 16 January 2025 (16/01/2025)
0.3863
0.3849
0.3864
0.3852
0.3858
Wednesday 15 January 2025 (15/01/2025)
0.3824
0.3863
0.3849
0.3838
0.3844
Tuesday 14 January 2025 (14/01/2025)
0.3825
0.3824
0.3840
0.3820
0.3830
Monday 13 January 2025 (13/01/2025)
0.3809
0.3825
0.3824
0.3810
0.3817
Friday 10 January 2025 (10/01/2025)
0.3826
0.3810
0.3823
0.3800
0.3812
Thursday 9 January 2025 (09/01/2025)
0.3824
0.3826
0.3837
0.3822
0.3830
Wednesday 8 January 2025 (08/01/2025)
0.3858
0.3824
0.3839
0.3838
0.3839
Tuesday 7 January 2025 (07/01/2025)
0.3864
0.3857
0.3865
0.3849
0.3857
Monday 6 January 2025 (06/01/2025)
0.3858
0.3864
0.3877
0.3850
0.3864
Friday 3 January 2025 (03/01/2025)
0.3880
0.3864
0.3878
0.3858
0.3868
Thursday 2 January 2025 (02/01/2025)
0.3819
0.3880
0.3871
0.3820
0.3846
Wednesday 1 January 2025 (01/01/2025)
0.3814
0.3812
0.3824
0.3812
0.3818