South African Rand-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.394 on 23/10/2024

Lowest exchange rate of 2024: 0.3554 on 23/02/2024

Average exchange rate of 2024: 0.3731

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Danish Krone on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
0.3938
0.3936
0.3940
0.3937
0.3939
Tuesday 22 October 2024 (22/10/2024)
0.3914
0.3938
0.3938
0.3917
0.3928
Monday 21 October 2024 (21/10/2024)
0.3914
0.3914
0.3914
0.3894
0.3904
Friday 18 October 2024 (18/10/2024)
0.3895
0.3900
0.3909
0.3904
0.3907
Thursday 17 October 2024 (17/10/2024)
0.3896
0.3895
0.3897
0.3879
0.3888
Wednesday 16 October 2024 (16/10/2024)
0.3883
0.3896
0.3898
0.3881
0.3890
Tuesday 15 October 2024 (15/10/2024)
0.3892
0.3883
0.3896
0.3879
0.3888
Monday 14 October 2024 (14/10/2024)
0.3916
0.3892
0.3921
0.3890
0.3906
Friday 11 October 2024 (11/10/2024)
0.3892
0.3920
0.3919
0.3894
0.3907
Thursday 10 October 2024 (10/10/2024)
0.3861
0.3892
0.3892
0.3867
0.3880
Wednesday 9 October 2024 (09/10/2024)
0.3862
0.3861
0.3873
0.3856
0.3865
Tuesday 8 October 2024 (08/10/2024)
0.3909
0.3862
0.3903
0.3863
0.3883
Monday 7 October 2024 (07/10/2024)
0.3886
0.3909
0.3908
0.3886
0.3897
Friday 4 October 2024 (04/10/2024)
0.3861
0.3883
0.3876
0.3871
0.3874
Thursday 3 October 2024 (03/10/2024)
0.3890
0.3861
0.3890
0.3882
0.3886
Wednesday 2 October 2024 (02/10/2024)
0.3874
0.3890
0.3894
0.3863
0.3879
Tuesday 1 October 2024 (01/10/2024)
0.3877
0.3874
0.3885
0.3875
0.3880

September

Monday 30 September 2024 (30/09/2024)
0.3906
0.3877
0.3911
0.3873
0.3892
Friday 27 September 2024 (27/09/2024)
0.3883
0.3902
0.3906
0.3880
0.3893
Thursday 26 September 2024 (26/09/2024)
0.3878
0.3883
0.3899
0.3874
0.3887
Wednesday 25 September 2024 (25/09/2024)
0.3864
0.3878
0.3884
0.3846
0.3865
Tuesday 24 September 2024 (24/09/2024)
0.3870
0.3864
0.3878
0.3860
0.3869
Monday 23 September 2024 (23/09/2024)
0.3827
0.3870
0.3859
0.3849
0.3854
Friday 20 September 2024 (20/09/2024)
0.3819
0.3834
0.3824
0.3803
0.3814
Thursday 19 September 2024 (19/09/2024)
0.3824
0.3819
0.3835
0.3813
0.3824
Wednesday 18 September 2024 (18/09/2024)
0.3817
0.3824
0.3819
0.3817
0.3818
Tuesday 17 September 2024 (17/09/2024)
0.3804
0.3817
0.3814
0.3799
0.3807
Monday 16 September 2024 (16/09/2024)
0.3798
0.3805
0.3804
0.3790
0.3797
Friday 13 September 2024 (13/09/2024)
0.3790
0.3794
0.3796
0.3788
0.3792
Thursday 12 September 2024 (12/09/2024)
0.3786
0.3790
0.3787
0.3763
0.3775
Wednesday 11 September 2024 (11/09/2024)
0.3774
0.3786
0.3781
0.3771
0.3776
Tuesday 10 September 2024 (10/09/2024)
0.3784
0.3774
0.3787
0.3770
0.3779
Monday 9 September 2024 (09/09/2024)
0.3771
0.3784
0.3783
0.3760
0.3772
Friday 6 September 2024 (06/09/2024)
0.3792
0.3771
0.3793
0.3778
0.3786
Thursday 5 September 2024 (05/09/2024)
0.3768
0.3792
0.3795
0.3768
0.3782
Wednesday 4 September 2024 (04/09/2024)
0.3758
0.3768
0.3773
0.3752
0.3763
Tuesday 3 September 2024 (03/09/2024)
0.3779
0.3758
0.3778
0.3760
0.3769
Monday 2 September 2024 (02/09/2024)
0.3792
0.3779
0.3786
0.3766
0.3776

August

Friday 30 August 2024 (30/08/2024)
0.3792
0.3788
0.3813
0.3788
0.3801
Thursday 29 August 2024 (29/08/2024)
0.3761
0.3792
0.3795
0.3771
0.3783
Wednesday 28 August 2024 (28/08/2024)
0.3766
0.3761
0.3769
0.3760
0.3765
Tuesday 27 August 2024 (27/08/2024)
0.3768
0.3766
0.3775
0.3758
0.3767
Monday 26 August 2024 (26/08/2024)
0.3766
0.3768
0.3773
0.3752
0.3763
Friday 23 August 2024 (23/08/2024)
0.3727
0.3762
0.3762
0.3738
0.3750
Thursday 22 August 2024 (22/08/2024)
0.3755
0.3727
0.3753
0.3724
0.3739
Wednesday 21 August 2024 (21/08/2024)
0.3765
0.3754
0.3771
0.3742
0.3757
Tuesday 20 August 2024 (20/08/2024)
0.3802
0.3764
0.3800
0.3759
0.3780
Monday 19 August 2024 (19/08/2024)
0.3788
0.3802
0.3808
0.3784
0.3796
Friday 16 August 2024 (16/08/2024)
0.3777
0.3787
0.3791
0.3784
0.3788
Thursday 15 August 2024 (15/08/2024)
0.3747
0.3777
0.3760
0.3759
0.3760
Wednesday 14 August 2024 (14/08/2024)
0.3749
0.3747
0.3750
0.3743
0.3747
Tuesday 13 August 2024 (13/08/2024)
0.3741
0.3749
0.3755
0.3741
0.3748
Monday 12 August 2024 (12/08/2024)
0.3732
0.3741
0.3752
0.3734
0.3743
Friday 9 August 2024 (09/08/2024)
0.3721
0.3730
0.3732
0.3726
0.3729
Thursday 8 August 2024 (08/08/2024)
0.3711
0.3721
0.3718
0.3717
0.3718
Wednesday 7 August 2024 (07/08/2024)
0.3692
0.3710
0.3728
0.3705
0.3717
Tuesday 6 August 2024 (06/08/2024)
0.3679
0.3692
0.3699
0.3676
0.3688
Monday 5 August 2024 (05/08/2024)
0.3741
0.3679
0.3706
0.3679
0.3693
Friday 2 August 2024 (02/08/2024)
0.3783
0.3742
0.3780
0.3759
0.3770
Thursday 1 August 2024 (01/08/2024)
0.3787
0.3783
0.3796
0.3780
0.3788

July

Wednesday 31 July 2024 (31/07/2024)
0.3766
0.3787
0.3788
0.3765
0.3777
Tuesday 30 July 2024 (30/07/2024)
0.3740
0.3766
0.3772
0.3738
0.3755
Monday 29 July 2024 (29/07/2024)
0.3751
0.3740
0.3758
0.3732
0.3745
Friday 26 July 2024 (26/07/2024)
0.3747
0.3759
0.3766
0.3746
0.3756
Thursday 25 July 2024 (25/07/2024)
0.3748
0.3747
0.3748
0.3721
0.3735
Wednesday 24 July 2024 (24/07/2024)
0.3737
0.3748
0.3760
0.3741
0.3751
Tuesday 23 July 2024 (23/07/2024)
0.3754
0.3737
0.3754
0.3724
0.3739
Monday 22 July 2024 (22/07/2024)
0.3747
0.3754
0.3759
0.3745
0.3752
Friday 19 July 2024 (19/07/2024)
0.3749
0.3752
0.3751
0.3736
0.3744
Thursday 18 July 2024 (18/07/2024)
0.3748
0.3749
0.3763
0.3745
0.3754
Wednesday 17 July 2024 (17/07/2024)
0.3792
0.3748
0.3789
0.3746
0.3768
Tuesday 16 July 2024 (16/07/2024)
0.3764
0.3792
0.3794
0.3751
0.3773
Monday 15 July 2024 (15/07/2024)
0.3809
0.3764
0.3806
0.3745
0.3776
Friday 12 July 2024 (12/07/2024)
0.3813
0.3810
0.3818
0.3801
0.3810
Thursday 11 July 2024 (11/07/2024)
0.3800
0.3813
0.3813
0.3803
0.3808
Wednesday 10 July 2024 (10/07/2024)
0.3799
0.3800
0.3816
0.3801
0.3809
Tuesday 9 July 2024 (09/07/2024)
0.3804
0.3799
0.3811
0.3788
0.3800
Monday 8 July 2024 (08/07/2024)
0.3786
0.3803
0.3803
0.3785
0.3794
Friday 5 July 2024 (05/07/2024)
0.3778
0.3786
0.3792
0.3768
0.3780
Thursday 4 July 2024 (04/07/2024)
0.3754
0.3778
0.3781
0.3746
0.3764
Wednesday 3 July 2024 (03/07/2024)
0.3733
0.3754
0.3764
0.3734
0.3749
Tuesday 2 July 2024 (02/07/2024)
0.3778
0.3733
0.3785
0.3722
0.3754
Monday 1 July 2024 (01/07/2024)
0.3859
0.3778
0.3858
0.3782
0.3820

June

Friday 28 June 2024 (28/06/2024)
0.3772
0.3825
0.3833
0.3770
0.3802
Thursday 27 June 2024 (27/06/2024)
0.3844
0.3772
0.3842
0.3769
0.3806
Wednesday 26 June 2024 (26/06/2024)
0.3817
0.3844
0.3851
0.3802
0.3827
Tuesday 25 June 2024 (25/06/2024)
0.3837
0.3817
0.3844
0.3820
0.3832
Monday 24 June 2024 (24/06/2024)
0.3875
0.3837
0.3869
0.3821
0.3845
Friday 21 June 2024 (21/06/2024)
0.3877
0.3883
0.3902
0.3875
0.3889
Thursday 20 June 2024 (20/06/2024)
0.3865
0.3877
0.3876
0.3832
0.3854
Wednesday 19 June 2024 (19/06/2024)
0.3850
0.3865
0.3869
0.3854
0.3862
Tuesday 18 June 2024 (18/06/2024)
0.3808
0.3850
0.3847
0.3805
0.3826
Monday 17 June 2024 (17/06/2024)
0.3789
0.3808
0.3822
0.3789
0.3806
Friday 14 June 2024 (14/06/2024)
0.3770
0.3791
0.3803
0.3773
0.3788
Thursday 13 June 2024 (13/06/2024)
0.3754
0.3770
0.3764
0.3749
0.3757
Wednesday 12 June 2024 (12/06/2024)
0.3736
0.3754
0.3758
0.3723
0.3741
Tuesday 11 June 2024 (11/06/2024)
0.3701
0.3736
0.3725
0.3707
0.3716
Monday 10 June 2024 (10/06/2024)
0.3663
0.3701
0.3695
0.3672
0.3684
Friday 7 June 2024 (07/06/2024)
0.3610
0.3655
0.3660
0.3617
0.3639
Thursday 6 June 2024 (06/06/2024)
0.3622
0.3610
0.3623
0.3613
0.3618
Wednesday 5 June 2024 (05/06/2024)
0.3664
0.3622
0.3672
0.3621
0.3647
Tuesday 4 June 2024 (04/06/2024)
0.3694
0.3664
0.3691
0.3661
0.3676
Monday 3 June 2024 (03/06/2024)
0.3645
0.3694
0.3696
0.3648
0.3672

May

Friday 31 May 2024 (31/05/2024)
0.3671
0.3657
0.3680
0.3652
0.3666
Thursday 30 May 2024 (30/05/2024)
0.3743
0.3671
0.3745
0.3672
0.3709
Wednesday 29 May 2024 (29/05/2024)
0.3759
0.3742
0.3766
0.3751
0.3759
Tuesday 28 May 2024 (28/05/2024)
0.3743
0.3759
0.3756
0.3731
0.3744
Monday 27 May 2024 (27/05/2024)
0.3735
0.3743
0.3741
0.3732
0.3737
Friday 24 May 2024 (24/05/2024)
0.3733
0.3735
0.3747
0.3730
0.3739
Thursday 23 May 2024 (23/05/2024)
0.3771
0.3733
0.3768
0.3738
0.3753
Wednesday 22 May 2024 (22/05/2024)
0.3803
0.3771
0.3807
0.3771
0.3789
Tuesday 21 May 2024 (21/05/2024)
0.3779
0.3803
0.3806
0.3771
0.3789
Monday 20 May 2024 (20/05/2024)
0.3777
0.3779
0.3785
0.3760
0.3773
Friday 17 May 2024 (17/05/2024)
0.3775
0.3779
0.3784
0.3769
0.3777
Thursday 16 May 2024 (16/05/2024)
0.3752
0.3774
0.3772
0.3748
0.3760
Wednesday 15 May 2024 (15/05/2024)
0.3750
0.3752
0.3753
0.3746
0.3750
Tuesday 14 May 2024 (14/05/2024)
0.3764
0.3750
0.3760
0.3744
0.3752
Monday 13 May 2024 (13/05/2024)
0.3754
0.3764
0.3772
0.3759
0.3766
Friday 10 May 2024 (10/05/2024)
0.3747
0.3756
0.3759
0.3746
0.3753
Thursday 9 May 2024 (09/05/2024)
0.3736
0.3747
0.3754
0.3725
0.3740
Wednesday 8 May 2024 (08/05/2024)
0.3746
0.3736
0.3744
0.3726
0.3735
Tuesday 7 May 2024 (07/05/2024)
0.3748
0.3746
0.3754
0.3739
0.3747
Monday 6 May 2024 (06/05/2024)
0.3750
0.3748
0.3758
0.3745
0.3752
Friday 3 May 2024 (03/05/2024)
0.3749
0.3744
0.3744
0.3739
0.3742
Thursday 2 May 2024 (02/05/2024)
0.3743
0.3749
0.3756
0.3734
0.3745
Wednesday 1 May 2024 (01/05/2024)
0.3722
0.3743
0.3753
0.3721
0.3737

April

Tuesday 30 April 2024 (30/04/2024)
0.3735
0.3722
0.3726
0.3705
0.3716
Monday 29 April 2024 (29/04/2024)
0.3712
0.3735
0.3721
0.3709
0.3715
Friday 26 April 2024 (26/04/2024)
0.3651
0.3709
0.3710
0.3651
0.3681
Thursday 25 April 2024 (25/04/2024)
0.3626
0.3651
0.3664
0.3632
0.3648
Wednesday 24 April 2024 (24/04/2024)
0.3647
0.3626
0.3651
0.3626
0.3639
Tuesday 23 April 2024 (23/04/2024)
0.3649
0.3647
0.3644
0.3636
0.3640
Monday 22 April 2024 (22/04/2024)
0.3660
0.3649
0.3670
0.3655
0.3663
Friday 19 April 2024 (19/04/2024)
0.3660
0.3663
0.3670
0.3630
0.3650
Thursday 18 April 2024 (18/04/2024)
0.3674
0.3660
0.3685
0.3652
0.3669
Wednesday 17 April 2024 (17/04/2024)
0.3688
0.3674
0.3686
0.3681
0.3684
Tuesday 16 April 2024 (16/04/2024)
0.3699
0.3688
0.3695
0.3679
0.3687
Monday 15 April 2024 (15/04/2024)
0.3717
0.3699
0.3722
0.3686
0.3704
Friday 12 April 2024 (12/04/2024)
0.3712
0.3715
0.3735
0.3708
0.3722
Thursday 11 April 2024 (11/04/2024)
0.3698
0.3712
0.3709
0.3694
0.3702
Wednesday 10 April 2024 (10/04/2024)
0.3722
0.3698
0.3723
0.3695
0.3709
Tuesday 9 April 2024 (09/04/2024)
0.3684
0.3722
0.3715
0.3692
0.3704
Monday 8 April 2024 (08/04/2024)
0.3681
0.3684
0.3710
0.3677
0.3694
Friday 5 April 2024 (05/04/2024)
0.3679
0.3680
0.3700
0.3673
0.3687
Thursday 4 April 2024 (04/04/2024)
0.3687
0.3679
0.3697
0.3677
0.3687
Wednesday 3 April 2024 (03/04/2024)
0.3689
0.3687
0.3685
0.3677
0.3681
Tuesday 2 April 2024 (02/04/2024)
0.3665
0.3689
0.3690
0.3660
0.3675
Monday 1 April 2024 (01/04/2024)
0.3647
0.3665
0.3672
0.3647
0.3660

March

Friday 29 March 2024 (29/03/2024)
0.3651
0.3660
0.3661
0.3654
0.3658
Thursday 28 March 2024 (28/03/2024)
0.3642
0.3651
0.3645
0.3628
0.3637
Wednesday 27 March 2024 (27/03/2024)
0.3628
0.3642
0.3646
0.3632
0.3639
Tuesday 26 March 2024 (26/03/2024)
0.3644
0.3628
0.3642
0.3626
0.3634
Monday 25 March 2024 (25/03/2024)
0.3632
0.3644
0.3642
0.3631
0.3637
Friday 22 March 2024 (22/03/2024)
0.3649
0.3629
0.3640
0.3629
0.3635
Thursday 21 March 2024 (21/03/2024)
0.3651
0.3649
0.3649
0.3649
0.3649
Wednesday 20 March 2024 (20/03/2024)
0.3630
0.3651
0.3655
0.3620
0.3638
Tuesday 19 March 2024 (19/03/2024)
0.3620
0.3630
0.3629
0.3615
0.3622
Monday 18 March 2024 (18/03/2024)
0.3659
0.3621
0.3650
0.3610
0.3630
Friday 15 March 2024 (15/03/2024)
0.3657
0.3648
0.3666
0.3654
0.3660
Thursday 14 March 2024 (14/03/2024)
0.3666
0.3657
0.3666
0.3649
0.3658
Wednesday 13 March 2024 (13/03/2024)
0.3655
0.3666
0.3675
0.3646
0.3661
Tuesday 12 March 2024 (12/03/2024)
0.3653
0.3655
0.3674
0.3649
0.3662
Monday 11 March 2024 (11/03/2024)
0.3630
0.3653
0.3660
0.3625
0.3643
Friday 8 March 2024 (08/03/2024)
0.3645
0.3640
0.3649
0.3630
0.3640
Thursday 7 March 2024 (07/03/2024)
0.3633
0.3645
0.3644
0.3639
0.3642
Wednesday 6 March 2024 (06/03/2024)
0.3618
0.3633
0.3636
0.3614
0.3625
Tuesday 5 March 2024 (05/03/2024)
0.3606
0.3618
0.3624
0.3606
0.3615
Monday 4 March 2024 (04/03/2024)
0.3600
0.3606
0.3612
0.3600
0.3606
Friday 1 March 2024 (01/03/2024)
0.3596
0.3601
0.3600
0.3585
0.3593

February

Thursday 29 February 2024 (29/02/2024)
0.3568
0.3595
0.3594
0.3568
0.3581
Wednesday 28 February 2024 (28/02/2024)
0.3599
0.3566
0.3598
0.3566
0.3582
Tuesday 27 February 2024 (27/02/2024)
0.3561
0.3600
0.3599
0.3559
0.3579
Monday 26 February 2024 (26/02/2024)
0.3562
0.3561
0.3568
0.3560
0.3564
Friday 23 February 2024 (23/02/2024)
0.3594
0.3570
0.3601
0.3554
0.3578
Thursday 22 February 2024 (22/02/2024)
0.3641
0.3592
0.3642
0.3592
0.3617
Wednesday 21 February 2024 (21/02/2024)
0.3647
0.3642
0.3672
0.3638
0.3655
Tuesday 20 February 2024 (20/02/2024)
0.3646
0.3648
0.3643
0.3627
0.3635
Monday 19 February 2024 (19/02/2024)
0.3663
0.3646
0.3662
0.3641
0.3652
Friday 16 February 2024 (16/02/2024)
0.3653
0.3662
0.3668
0.3653
0.3661
Thursday 15 February 2024 (15/02/2024)
0.3648
0.3652
0.3654
0.3643
0.3649
Wednesday 14 February 2024 (14/02/2024)
0.3638
0.3648
0.3650
0.3639
0.3645
Tuesday 13 February 2024 (13/02/2024)
0.3658
0.3638
0.3666
0.3635
0.3651
Monday 12 February 2024 (12/02/2024)
0.3635
0.3658
0.3653
0.3629
0.3641
Friday 9 February 2024 (09/02/2024)
0.3647
0.3632
0.3650
0.3630
0.3640
Thursday 8 February 2024 (08/02/2024)
0.3662
0.3648
0.3660
0.3649
0.3655
Wednesday 7 February 2024 (07/02/2024)
0.3684
0.3662
0.3684
0.3662
0.3673
Tuesday 6 February 2024 (06/02/2024)
0.3641
0.3683
0.3668
0.3653
0.3661
Monday 5 February 2024 (05/02/2024)
0.3654
0.3641
0.3657
0.3648
0.3653
Friday 2 February 2024 (02/02/2024)
0.3686
0.3655
0.3686
0.3655
0.3671
Thursday 1 February 2024 (01/02/2024)
0.3688
0.3686
0.3693
0.3682
0.3688

January

Wednesday 31 January 2024 (31/01/2024)
0.3658
0.3688
0.3688
0.3662
0.3675
Tuesday 30 January 2024 (30/01/2024)
0.3658
0.3661
0.3652
0.3651
0.3652
Monday 29 January 2024 (29/01/2024)
0.3664
0.3656
0.3667
0.3658
0.3663
Friday 26 January 2024 (26/01/2024)
0.3642
0.3656
0.3657
0.3638
0.3648
Thursday 25 January 2024 (25/01/2024)
0.3627
0.3642
0.3638
0.3629
0.3634
Wednesday 24 January 2024 (24/01/2024)
0.3608
0.3624
0.3633
0.3609
0.3621
Tuesday 23 January 2024 (23/01/2024)
0.3570
0.3608
0.3615
0.3573
0.3594
Monday 22 January 2024 (22/01/2024)
0.3602
0.3570
0.3603
0.3568
0.3586
Friday 19 January 2024 (19/01/2024)
0.3619
0.3594
0.3615
0.3602
0.3609
Thursday 18 January 2024 (18/01/2024)
0.3598
0.3619
0.3624
0.3600
0.3612
Wednesday 17 January 2024 (17/01/2024)
0.3614
0.3601
0.3612
0.3586
0.3599
Tuesday 16 January 2024 (16/01/2024)
0.3646
0.3615
0.3646
0.3614
0.3630
Monday 15 January 2024 (15/01/2024)
0.3648
0.3647
0.3652
0.3641
0.3647
Friday 12 January 2024 (12/01/2024)
0.3645
0.3650
0.3658
0.3642
0.3650
Thursday 11 January 2024 (11/01/2024)
0.3635
0.3645
0.3653
0.3639
0.3646
Wednesday 10 January 2024 (10/01/2024)
0.3649
0.3636
0.3657
0.3637
0.3647
Tuesday 9 January 2024 (09/01/2024)
0.3663
0.3650
0.3668
0.3648
0.3658
Monday 8 January 2024 (08/01/2024)
0.3648
0.3661
0.3653
0.3636
0.3645
Friday 5 January 2024 (05/01/2024)
0.3643
0.3647
0.3643
0.3628
0.3636
Thursday 4 January 2024 (04/01/2024)
0.3648
0.3643
0.3655
0.3641
0.3648
Wednesday 3 January 2024 (03/01/2024)
0.3670
0.3647
0.3673
0.3640
0.3657
Tuesday 2 January 2024 (02/01/2024)
0.3690
0.3670
0.3692
0.3668
0.3680
Monday 1 January 2024 (01/01/2024)
0.3691
0.3691
0.3691
0.3691
0.3691