South African Rand-Danish Krone History: 2023

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.4166, reached on 04/01/2023

The lowest level of 2023 was 0.3504 reached 12/05/2023

The average level of 2023 was 0.3737

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3633
0.3691
0.3682
0.3631
0.3657
Thursday 28 December 2023 (28/12/2023)
0.3648
0.3633
0.3646
0.3612
0.3629
Wednesday 27 December 2023 (27/12/2023)
0.3622
0.3651
0.3656
0.3619
0.3638
Tuesday 26 December 2023 (26/12/2023)
0.3657
0.3621
0.3664
0.3615
0.3640
Monday 25 December 2023 (25/12/2023)
0.3657
0.3657
0.3657
0.3657
0.3657
Friday 22 December 2023 (22/12/2023)
0.3689
0.3651
0.3690
0.3656
0.3673
Thursday 21 December 2023 (21/12/2023)
0.3718
0.3689
0.3732
0.3691
0.3712
Wednesday 20 December 2023 (20/12/2023)
0.3706
0.3717
0.3726
0.3705
0.3716
Tuesday 19 December 2023 (19/12/2023)
0.3672
0.3706
0.3704
0.3678
0.3691
Monday 18 December 2023 (18/12/2023)
0.3739
0.3671
0.3721
0.3680
0.3701
Friday 15 December 2023 (15/12/2023)
0.3699
0.3736
0.3739
0.3713
0.3726
Thursday 14 December 2023 (14/12/2023)
0.3670
0.3698
0.3699
0.3672
0.3686
Wednesday 13 December 2023 (13/12/2023)
0.3645
0.3670
0.3674
0.3629
0.3652
Tuesday 12 December 2023 (12/12/2023)
0.3629
0.3645
0.3647
0.3634
0.3641
Monday 11 December 2023 (11/12/2023)
0.3658
0.3628
0.3656
0.3624
0.3640
Friday 8 December 2023 (08/12/2023)
0.3681
0.3654
0.3680
0.3652
0.3666
Thursday 7 December 2023 (07/12/2023)
0.3653
0.3682
0.3688
0.3652
0.3670
Wednesday 6 December 2023 (06/12/2023)
0.3643
0.3652
0.3666
0.3642
0.3654
Tuesday 5 December 2023 (05/12/2023)
0.3659
0.3642
0.3666
0.3629
0.3648
Monday 4 December 2023 (04/12/2023)
0.3678
0.3659
0.3682
0.3658
0.3670
Friday 1 December 2023 (01/12/2023)
0.3632
0.3677
0.3670
0.3652
0.3661

November

Thursday 30 November 2023 (30/11/2023)
0.3625
0.3632
0.3636
0.3606
0.3621
Wednesday 29 November 2023 (29/11/2023)
0.3646
0.3625
0.3672
0.3625
0.3649
Tuesday 28 November 2023 (28/11/2023)
0.3650
0.3645
0.3653
0.3632
0.3643
Monday 27 November 2023 (27/11/2023)
0.3620
0.3648
0.3646
0.3624
0.3635
Friday 24 November 2023 (24/11/2023)
0.3634
0.3626
0.3639
0.3604
0.3622
Thursday 23 November 2023 (23/11/2023)
0.3625
0.3633
0.3644
0.3629
0.3637
Wednesday 22 November 2023 (22/11/2023)
0.3668
0.3625
0.3667
0.3632
0.3650
Tuesday 21 November 2023 (21/11/2023)
0.3716
0.3668
0.3720
0.3664
0.3692
Monday 20 November 2023 (20/11/2023)
0.3723
0.3716
0.3734
0.3706
0.3720
Friday 17 November 2023 (17/11/2023)
0.3740
0.3724
0.3748
0.3733
0.3741
Thursday 16 November 2023 (16/11/2023)
0.3782
0.3740
0.3783
0.3733
0.3758
Wednesday 15 November 2023 (15/11/2023)
0.3762
0.3782
0.3781
0.3760
0.3771
Tuesday 14 November 2023 (14/11/2023)
0.3724
0.3763
0.3754
0.3721
0.3738
Monday 13 November 2023 (13/11/2023)
0.3722
0.3724
0.3736
0.3722
0.3729
Friday 10 November 2023 (10/11/2023)
0.3746
0.3728
0.3740
0.3727
0.3734
Thursday 9 November 2023 (09/11/2023)
0.3770
0.3746
0.3770
0.3747
0.3759
Wednesday 8 November 2023 (08/11/2023)
0.3801
0.3769
0.3801
0.3771
0.3786
Tuesday 7 November 2023 (07/11/2023)
0.3804
0.3801
0.3804
0.3791
0.3798
Monday 6 November 2023 (06/11/2023)
0.3804
0.3803
0.3812
0.3793
0.3803
Friday 3 November 2023 (03/11/2023)
0.3815
0.3807
0.3821
0.3807
0.3814
Thursday 2 November 2023 (02/11/2023)
0.3813
0.3814
0.3818
0.3808
0.3813
Wednesday 1 November 2023 (01/11/2023)
0.3784
0.3814
0.3808
0.3774
0.3791

October

Tuesday 31 October 2023 (31/10/2023)
0.3730
0.3784
0.3768
0.3729
0.3749
Monday 30 October 2023 (30/10/2023)
0.3747
0.3732
0.3754
0.3735
0.3745
Friday 27 October 2023 (27/10/2023)
0.3726
0.3748
0.3754
0.3730
0.3742
Thursday 26 October 2023 (26/10/2023)
0.3693
0.3727
0.3720
0.3691
0.3706
Wednesday 25 October 2023 (25/10/2023)
0.3701
0.3693
0.3702
0.3686
0.3694
Tuesday 24 October 2023 (24/10/2023)
0.3689
0.3703
0.3709
0.3679
0.3694
Monday 23 October 2023 (23/10/2023)
0.3698
0.3690
0.3712
0.3689
0.3701
Friday 20 October 2023 (20/10/2023)
0.3707
0.3708
0.3713
0.3688
0.3701
Thursday 19 October 2023 (19/10/2023)
0.3729
0.3708
0.3716
0.3705
0.3711
Wednesday 18 October 2023 (18/10/2023)
0.3752
0.3730
0.3766
0.3719
0.3743
Tuesday 17 October 2023 (17/10/2023)
0.3763
0.3752
0.3767
0.3756
0.3762
Monday 16 October 2023 (16/10/2023)
0.3740
0.3763
0.3763
0.3738
0.3751
Friday 13 October 2023 (13/10/2023)
0.3723
0.3735
0.3746
0.3720
0.3733
Thursday 12 October 2023 (12/10/2023)
0.3730
0.3723
0.3730
0.3721
0.3726
Wednesday 11 October 2023 (11/10/2023)
0.3697
0.3729
0.3731
0.3693
0.3712
Tuesday 10 October 2023 (10/10/2023)
0.3650
0.3698
0.3694
0.3643
0.3669
Monday 9 October 2023 (09/10/2023)
0.3644
0.3650
0.3656
0.3640
0.3648
Friday 6 October 2023 (06/10/2023)
0.3621
0.3651
0.3649
0.3622
0.3636
Thursday 5 October 2023 (05/10/2023)
0.3671
0.3621
0.3668
0.3623
0.3646
Wednesday 4 October 2023 (04/10/2023)
0.3686
0.3670
0.3691
0.3672
0.3682
Tuesday 3 October 2023 (03/10/2023)
0.3703
0.3686
0.3700
0.3684
0.3692
Monday 2 October 2023 (02/10/2023)
0.3737
0.3703
0.3736
0.3697
0.3717

September

Friday 29 September 2023 (29/09/2023)
0.3718
0.3728
0.3739
0.3715
0.3727
Thursday 28 September 2023 (28/09/2023)
0.3695
0.3717
0.3720
0.3680
0.3700
Wednesday 27 September 2023 (27/09/2023)
0.3697
0.3694
0.3705
0.3693
0.3699
Tuesday 26 September 2023 (26/09/2023)
0.3750
0.3697
0.3738
0.3706
0.3722
Monday 25 September 2023 (25/09/2023)
0.3730
0.3750
0.3744
0.3731
0.3738
Friday 22 September 2023 (22/09/2023)
0.3689
0.3734
0.3740
0.3692
0.3716
Thursday 21 September 2023 (21/09/2023)
0.3707
0.3689
0.3713
0.3700
0.3707
Wednesday 20 September 2023 (20/09/2023)
0.3686
0.3707
0.3711
0.3686
0.3699
Tuesday 19 September 2023 (19/09/2023)
0.3667
0.3687
0.3683
0.3668
0.3676
Monday 18 September 2023 (18/09/2023)
0.3676
0.3667
0.3677
0.3665
0.3671
Friday 15 September 2023 (15/09/2023)
0.3683
0.3688
0.3687
0.3669
0.3678
Thursday 14 September 2023 (14/09/2023)
0.3695
0.3683
0.3693
0.3679
0.3686
Wednesday 13 September 2023 (13/09/2023)
0.3667
0.3695
0.3688
0.3670
0.3679
Tuesday 12 September 2023 (12/09/2023)
0.3677
0.3666
0.3682
0.3666
0.3674
Monday 11 September 2023 (11/09/2023)
0.3647
0.3677
0.3679
0.3652
0.3666
Friday 8 September 2023 (08/09/2023)
0.3637
0.3644
0.3648
0.3637
0.3643
Thursday 7 September 2023 (07/09/2023)
0.3620
0.3636
0.3641
0.3615
0.3628
Wednesday 6 September 2023 (06/09/2023)
0.3619
0.3622
0.3623
0.3600
0.3612
Tuesday 5 September 2023 (05/09/2023)
0.3614
0.3620
0.3621
0.3608
0.3615
Monday 4 September 2023 (04/09/2023)
0.3671
0.3613
0.3680
0.3609
0.3645
Friday 1 September 2023 (01/09/2023)
0.3641
0.3671
0.3676
0.3639
0.3658

August

Thursday 31 August 2023 (31/08/2023)
0.3652
0.3643
0.3654
0.3629
0.3642
Wednesday 30 August 2023 (30/08/2023)
0.3709
0.3651
0.3708
0.3650
0.3679
Tuesday 29 August 2023 (29/08/2023)
0.3699
0.3707
0.3721
0.3707
0.3714
Monday 28 August 2023 (28/08/2023)
0.3703
0.3704
0.3710
0.3687
0.3699
Friday 25 August 2023 (25/08/2023)
0.3664
0.3707
0.3707
0.3669
0.3688
Thursday 24 August 2023 (24/08/2023)
0.3714
0.3663
0.3708
0.3677
0.3693
Wednesday 23 August 2023 (23/08/2023)
0.3657
0.3711
0.3716
0.3661
0.3689
Tuesday 22 August 2023 (22/08/2023)
0.3606
0.3656
0.3655
0.3611
0.3633
Monday 21 August 2023 (21/08/2023)
0.3606
0.3606
0.3606
0.3599
0.3603
Friday 18 August 2023 (18/08/2023)
0.3595
0.3610
0.3611
0.3590
0.3601
Thursday 17 August 2023 (17/08/2023)
0.3573
0.3593
0.3595
0.3570
0.3583
Wednesday 16 August 2023 (16/08/2023)
0.3568
0.3572
0.3582
0.3567
0.3575
Tuesday 15 August 2023 (15/08/2023)
0.3580
0.3569
0.3582
0.3550
0.3566
Monday 14 August 2023 (14/08/2023)
0.3591
0.3582
0.3592
0.3582
0.3587
Friday 11 August 2023 (11/08/2023)
0.3599
0.3590
0.3607
0.3589
0.3598
Thursday 10 August 2023 (10/08/2023)
0.3578
0.3596
0.3613
0.3569
0.3591
Wednesday 9 August 2023 (09/08/2023)
0.3592
0.3578
0.3587
0.3572
0.3580
Tuesday 8 August 2023 (08/08/2023)
0.3621
0.3593
0.3616
0.3587
0.3602
Monday 7 August 2023 (07/08/2023)
0.3668
0.3622
0.3672
0.3618
0.3645
Friday 4 August 2023 (04/08/2023)
0.3637
0.3664
0.3669
0.3637
0.3653
Thursday 3 August 2023 (03/08/2023)
0.3689
0.3642
0.3674
0.3638
0.3656
Wednesday 2 August 2023 (02/08/2023)
0.3707
0.3689
0.3698
0.3679
0.3689
Tuesday 1 August 2023 (01/08/2023)
0.3792
0.3707
0.3782
0.3724
0.3753

July

Monday 31 July 2023 (31/07/2023)
0.3848
0.3792
0.3846
0.3794
0.3820
Friday 28 July 2023 (28/07/2023)
0.3804
0.3839
0.3837
0.3792
0.3815
Thursday 27 July 2023 (27/07/2023)
0.3818
0.3804
0.3831
0.3815
0.3823
Wednesday 26 July 2023 (26/07/2023)
0.3841
0.3816
0.3837
0.3803
0.3820
Tuesday 25 July 2023 (25/07/2023)
0.3797
0.3841
0.3835
0.3819
0.3827
Monday 24 July 2023 (24/07/2023)
0.3724
0.3795
0.3785
0.3728
0.3757
Friday 21 July 2023 (21/07/2023)
0.3736
0.3724
0.3740
0.3713
0.3727
Thursday 20 July 2023 (20/07/2023)
0.3723
0.3733
0.3742
0.3716
0.3729
Wednesday 19 July 2023 (19/07/2023)
0.3715
0.3724
0.3716
0.3711
0.3714
Tuesday 18 July 2023 (18/07/2023)
0.3675
0.3715
0.3715
0.3678
0.3697
Monday 17 July 2023 (17/07/2023)
0.3660
0.3676
0.3678
0.3657
0.3668
Friday 14 July 2023 (14/07/2023)
0.3703
0.3666
0.3694
0.3662
0.3678
Thursday 13 July 2023 (13/07/2023)
0.3692
0.3703
0.3703
0.3690
0.3697
Wednesday 12 July 2023 (12/07/2023)
0.3662
0.3692
0.3692
0.3654
0.3673
Tuesday 11 July 2023 (11/07/2023)
0.3604
0.3662
0.3642
0.3616
0.3629
Monday 10 July 2023 (10/07/2023)
0.3602
0.3606
0.3624
0.3589
0.3607
Friday 7 July 2023 (07/07/2023)
0.3579
0.3563
0.3616
0.3563
0.3589
Thursday 6 July 2023 (06/07/2023)
0.3654
0.3580
0.3661
0.3579
0.3620
Wednesday 5 July 2023 (05/07/2023)
0.3670
0.3654
0.3671
0.3640
0.3656
Tuesday 4 July 2023 (04/07/2023)
0.3641
0.3668
0.3672
0.3631
0.3652
Monday 3 July 2023 (03/07/2023)
0.3624
0.3641
0.3653
0.3622
0.3638

June

Friday 30 June 2023 (30/06/2023)
0.3653
0.3620
0.3655
0.3605
0.3630
Thursday 29 June 2023 (29/06/2023)
0.3658
0.3653
0.3655
0.3636
0.3646
Wednesday 28 June 2023 (28/06/2023)
0.3669
0.3658
0.3650
0.3648
0.3649
Tuesday 27 June 2023 (27/06/2023)
0.3657
0.3669
0.3686
0.3662
0.3674
Monday 26 June 2023 (26/06/2023)
0.3641
0.3657
0.3671
0.3651
0.3661
Friday 23 June 2023 (23/06/2023)
0.3670
0.3647
0.3670
0.3657
0.3664
Thursday 22 June 2023 (22/06/2023)
0.3702
0.3670
0.3690
0.3672
0.3681
Wednesday 21 June 2023 (21/06/2023)
0.3712
0.3702
0.3712
0.3706
0.3709
Tuesday 20 June 2023 (20/06/2023)
0.3750
0.3712
0.3744
0.3720
0.3732
Monday 19 June 2023 (19/06/2023)
0.3739
0.3750
0.3753
0.3740
0.3747
Friday 16 June 2023 (16/06/2023)
0.3737
0.3744
0.3753
0.3738
0.3746
Thursday 15 June 2023 (15/06/2023)
0.3751
0.3737
0.3751
0.3725
0.3738
Wednesday 14 June 2023 (14/06/2023)
0.3706
0.3751
0.3761
0.3710
0.3736
Tuesday 13 June 2023 (13/06/2023)
0.3731
0.3706
0.3728
0.3708
0.3718
Monday 12 June 2023 (12/06/2023)
0.3698
0.3731
0.3733
0.3698
0.3716
Friday 9 June 2023 (09/06/2023)
0.3669
0.3704
0.3691
0.3678
0.3685
Thursday 8 June 2023 (08/06/2023)
0.3647
0.3669
0.3672
0.3647
0.3660
Wednesday 7 June 2023 (07/06/2023)
0.3628
0.3647
0.3656
0.3623
0.3640
Tuesday 6 June 2023 (06/06/2023)
0.3609
0.3628
0.3623
0.3611
0.3617
Monday 5 June 2023 (05/06/2023)
0.3562
0.3609
0.3613
0.3561
0.3587
Friday 2 June 2023 (02/06/2023)
0.3526
0.3566
0.3565
0.3526
0.3546
Thursday 1 June 2023 (01/06/2023)
0.3531
0.3526
0.3533
0.3517
0.3525

May

Wednesday 31 May 2023 (31/05/2023)
0.3524
0.3531
0.3538
0.3531
0.3535
Tuesday 30 May 2023 (30/05/2023)
0.3537
0.3524
0.3539
0.3512
0.3526
Monday 29 May 2023 (29/05/2023)
0.3536
0.3535
0.3538
0.3529
0.3534
Friday 26 May 2023 (26/05/2023)
0.3508
0.3532
0.3542
0.3512
0.3527
Thursday 25 May 2023 (25/05/2023)
0.3599
0.3508
0.3597
0.3523
0.3560
Wednesday 24 May 2023 (24/05/2023)
0.3601
0.3599
0.3606
0.3593
0.3600
Tuesday 23 May 2023 (23/05/2023)
0.3581
0.3601
0.3586
0.3582
0.3584
Monday 22 May 2023 (22/05/2023)
0.3548
0.3581
0.3580
0.3537
0.3559
Friday 19 May 2023 (19/05/2023)
0.3577
0.3543
0.3584
0.3541
0.3563
Thursday 18 May 2023 (18/05/2023)
0.3569
0.3577
0.3571
0.3542
0.3557
Wednesday 17 May 2023 (17/05/2023)
0.3594
0.3569
0.3589
0.3555
0.3572
Tuesday 16 May 2023 (16/05/2023)
0.3599
0.3594
0.3590
0.3582
0.3586
Monday 15 May 2023 (15/05/2023)
0.3583
0.3599
0.3605
0.3578
0.3592
Friday 12 May 2023 (12/05/2023)
0.3554
0.3552
0.3555
0.3504
0.3530
Thursday 11 May 2023 (11/05/2023)
0.3594
0.3554
0.3590
0.3536
0.3563
Wednesday 10 May 2023 (10/05/2023)
0.3645
0.3594
0.3641
0.3597
0.3619
Tuesday 9 May 2023 (09/05/2023)
0.3695
0.3645
0.3696
0.3646
0.3671
Monday 8 May 2023 (08/05/2023)
0.3668
0.3695
0.3688
0.3671
0.3680
Friday 5 May 2023 (05/05/2023)
0.3697
0.3672
0.3696
0.3670
0.3683
Thursday 4 May 2023 (04/05/2023)
0.3682
0.3697
0.3698
0.3695
0.3697
Wednesday 3 May 2023 (03/05/2023)
0.3668
0.3682
0.3696
0.3668
0.3682
Tuesday 2 May 2023 (02/05/2023)
0.3689
0.3668
0.3692
0.3678
0.3685
Monday 1 May 2023 (01/05/2023)
0.3693
0.3689
0.3701
0.3691
0.3696

April

Friday 28 April 2023 (28/04/2023)
0.3693
0.3699
0.3692
0.3691
0.3692
Thursday 27 April 2023 (27/04/2023)
0.3668
0.3692
0.3700
0.3680
0.3690
Wednesday 26 April 2023 (26/04/2023)
0.3704
0.3668
0.3699
0.3663
0.3681
Tuesday 25 April 2023 (25/04/2023)
0.3721
0.3704
0.3709
0.3695
0.3702
Monday 24 April 2023 (24/04/2023)
0.3747
0.3721
0.3741
0.3725
0.3733
Friday 21 April 2023 (21/04/2023)
0.3766
0.3749
0.3755
0.3753
0.3754
Thursday 20 April 2023 (20/04/2023)
0.3743
0.3766
0.3768
0.3736
0.3752
Wednesday 19 April 2023 (19/04/2023)
0.3738
0.3743
0.3743
0.3724
0.3734
Tuesday 18 April 2023 (18/04/2023)
0.3722
0.3738
0.3741
0.3722
0.3732
Monday 17 April 2023 (17/04/2023)
0.3738
0.3722
0.3755
0.3725
0.3740
Friday 14 April 2023 (14/04/2023)
0.3737
0.3745
0.3749
0.3725
0.3737
Thursday 13 April 2023 (13/04/2023)
0.3677
0.3737
0.3732
0.3680
0.3706
Wednesday 12 April 2023 (12/04/2023)
0.3716
0.3677
0.3714
0.3687
0.3701
Tuesday 11 April 2023 (11/04/2023)
0.3710
0.3716
0.3737
0.3707
0.3722
Monday 10 April 2023 (10/04/2023)
0.3755
0.3710
0.3751
0.3706
0.3729
Friday 7 April 2023 (07/04/2023)
0.3739
0.3754
0.3759
0.3739
0.3749
Thursday 6 April 2023 (06/04/2023)
0.3784
0.3739
0.3772
0.3743
0.3758
Wednesday 5 April 2023 (05/04/2023)
0.3796
0.3784
0.3803
0.3785
0.3794
Tuesday 4 April 2023 (04/04/2023)
0.3830
0.3796
0.3841
0.3801
0.3821
Monday 3 April 2023 (03/04/2023)
0.3858
0.3830
0.3871
0.3830
0.3851

March

Friday 31 March 2023 (31/03/2023)
0.3832
0.3862
0.3863
0.3835
0.3849
Thursday 30 March 2023 (30/03/2023)
0.3792
0.3832
0.3837
0.3794
0.3816
Wednesday 29 March 2023 (29/03/2023)
0.3785
0.3792
0.3798
0.3782
0.3790
Tuesday 28 March 2023 (28/03/2023)
0.3768
0.3784
0.3787
0.3763
0.3775
Monday 27 March 2023 (27/03/2023)
0.3800
0.3768
0.3807
0.3767
0.3787
Friday 24 March 2023 (24/03/2023)
0.3802
0.3812
0.3807
0.3802
0.3805
Thursday 23 March 2023 (23/03/2023)
0.3753
0.3802
0.3783
0.3768
0.3776
Wednesday 22 March 2023 (22/03/2023)
0.3726
0.3753
0.3758
0.3724
0.3741
Tuesday 21 March 2023 (21/03/2023)
0.3748
0.3726
0.3739
0.3724
0.3732
Monday 20 March 2023 (20/03/2023)
0.3785
0.3748
0.3807
0.3749
0.3778
Friday 17 March 2023 (17/03/2023)
0.3813
0.3787
0.3818
0.3792
0.3805
Thursday 16 March 2023 (16/03/2023)
0.3820
0.3813
0.3818
0.3807
0.3813
Wednesday 15 March 2023 (15/03/2023)
0.3827
0.3820
0.3830
0.3824
0.3827
Tuesday 14 March 2023 (14/03/2023)
0.3811
0.3827
0.3832
0.3805
0.3819
Monday 13 March 2023 (13/03/2023)
0.3805
0.3811
0.3834
0.3809
0.3822
Friday 10 March 2023 (10/03/2023)
0.3788
0.3818
0.3817
0.3809
0.3813
Thursday 9 March 2023 (09/03/2023)
0.3793
0.3788
0.3795
0.3781
0.3788
Wednesday 8 March 2023 (08/03/2023)
0.3793
0.3793
0.3808
0.3777
0.3793
Tuesday 7 March 2023 (07/03/2023)
0.3819
0.3793
0.3804
0.3797
0.3801
Monday 6 March 2023 (06/03/2023)
0.3861
0.3818
0.3838
0.3837
0.3838
Friday 3 March 2023 (03/03/2023)
0.3858
0.3857
0.3865
0.3858
0.3862
Thursday 2 March 2023 (02/03/2023)
0.3849
0.3858
0.3858
0.3844
0.3851
Wednesday 1 March 2023 (01/03/2023)
0.3834
0.3849
0.3843
0.3835
0.3839

February

Tuesday 28 February 2023 (28/02/2023)
0.3810
0.3834
0.3828
0.3806
0.3817
Monday 27 February 2023 (27/02/2023)
0.3830
0.3810
0.3839
0.3810
0.3825
Friday 24 February 2023 (24/02/2023)
0.3857
0.3831
0.3851
0.3822
0.3837
Thursday 23 February 2023 (23/02/2023)
0.3848
0.3858
0.3858
0.3827
0.3843
Wednesday 22 February 2023 (22/02/2023)
0.3830
0.3848
0.3850
0.3812
0.3831
Tuesday 21 February 2023 (21/02/2023)
0.3855
0.3830
0.3852
0.3821
0.3837
Monday 20 February 2023 (20/02/2023)
0.3861
0.3855
0.3862
0.3842
0.3852
Friday 17 February 2023 (17/02/2023)
0.3841
0.3858
0.3858
0.3842
0.3850
Thursday 16 February 2023 (16/02/2023)
0.3867
0.3841
0.3858
0.3836
0.3847
Wednesday 15 February 2023 (15/02/2023)
0.3878
0.3867
0.3876
0.3866
0.3871
Tuesday 14 February 2023 (14/02/2023)
0.3891
0.3879
0.3897
0.3876
0.3887
Monday 13 February 2023 (13/02/2023)
0.3887
0.3891
0.3892
0.3875
0.3884
Friday 10 February 2023 (10/02/2023)
0.3903
0.3898
0.3911
0.3889
0.3900
Thursday 9 February 2023 (09/02/2023)
0.3910
0.3903
0.3916
0.3901
0.3909
Wednesday 8 February 2023 (08/02/2023)
0.3953
0.3910
0.3954
0.3901
0.3928
Tuesday 7 February 2023 (07/02/2023)
0.3928
0.3953
0.3947
0.3933
0.3940
Monday 6 February 2023 (06/02/2023)
0.3950
0.3928
0.3950
0.3921
0.3936
Friday 3 February 2023 (03/02/2023)
0.3996
0.3945
0.3978
0.3953
0.3966
Thursday 2 February 2023 (02/02/2023)
0.3972
0.3996
0.3983
0.3958
0.3971
Wednesday 1 February 2023 (01/02/2023)
0.3935
0.3972
0.3976
0.3932
0.3954

January

Tuesday 31 January 2023 (31/01/2023)
0.3940
0.3935
0.3938
0.3934
0.3936
Monday 30 January 2023 (30/01/2023)
0.3976
0.3940
0.3968
0.3943
0.3956
Friday 27 January 2023 (27/01/2023)
0.3972
0.3977
0.3975
0.3971
0.3973
Thursday 26 January 2023 (26/01/2023)
0.3983
0.3973
0.4004
0.3971
0.3988
Wednesday 25 January 2023 (25/01/2023)
0.3972
0.3983
0.3978
0.3975
0.3977
Tuesday 24 January 2023 (24/01/2023)
0.3982
0.3972
0.3970
0.3961
0.3966
Monday 23 January 2023 (23/01/2023)
0.4001
0.3982
0.3985
0.3975
0.3980
Friday 20 January 2023 (20/01/2023)
0.3976
0.4005
0.3999
0.3970
0.3985
Thursday 19 January 2023 (19/01/2023)
0.4024
0.3976
0.4015
0.3973
0.3994
Wednesday 18 January 2023 (18/01/2023)
0.4044
0.4024
0.4048
0.4022
0.4035
Tuesday 17 January 2023 (17/01/2023)
0.4038
0.4044
0.4037
0.4022
0.4030
Monday 16 January 2023 (16/01/2023)
0.4071
0.4034
0.4081
0.4019
0.4050
Friday 13 January 2023 (13/01/2023)
0.4093
0.4083
0.4097
0.4074
0.4086
Thursday 12 January 2023 (12/01/2023)
0.4086
0.4093
0.4098
0.4087
0.4093
Wednesday 11 January 2023 (11/01/2023)
0.4073
0.4086
0.4090
0.4062
0.4076
Tuesday 10 January 2023 (10/01/2023)
0.4088
0.4073
0.4084
0.4064
0.4074
Monday 9 January 2023 (09/01/2023)
0.4073
0.4088
0.4095
0.4083
0.4089
Friday 6 January 2023 (06/01/2023)
0.4118
0.4084
0.4111
0.4073
0.4092
Thursday 5 January 2023 (05/01/2023)
0.4155
0.4118
0.4126
0.4113
0.4120
Wednesday 4 January 2023 (04/01/2023)
0.4144
0.4155
0.4166
0.4147
0.4157
Tuesday 3 January 2023 (03/01/2023)
0.4100
0.4144
0.4128
0.4122
0.4125
Monday 2 January 2023 (02/01/2023)
0.4082
0.4100
0.4104
0.4087
0.4096