South African Rand-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4782, reached on 01/01/2020

The lowest level of 2020 was 0.3567 reached 06/08/2020

The average level of 2020 was 0.3996

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4137
0.4150
0.4147
0.4143
0.4145
Wednesday 30 December 2020 (30/12/2020)
0.4126
0.4133
0.4131
0.4128
0.4130
Tuesday 29 December 2020 (29/12/2020)
0.4160
0.4126
0.4165
0.4127
0.4146
Monday 28 December 2020 (28/12/2020)
0.4168
0.4156
0.4169
0.4167
0.4168
Friday 25 December 2020 (25/12/2020)
0.4202
0.4196
0.4232
0.4198
0.4215
Thursday 24 December 2020 (24/12/2020)
0.4181
0.4202
0.4199
0.4157
0.4178
Wednesday 23 December 2020 (23/12/2020)
0.4159
0.4181
0.4186
0.4180
0.4183
Tuesday 22 December 2020 (22/12/2020)
0.4164
0.4159
0.4166
0.4160
0.4163
Monday 21 December 2020 (21/12/2020)
0.4139
0.4165
0.4156
0.4152
0.4154
Friday 18 December 2020 (18/12/2020)
0.4145
0.4178
0.4183
0.4135
0.4159
Thursday 17 December 2020 (17/12/2020)
0.4118
0.4145
0.4140
0.4128
0.4134
Wednesday 16 December 2020 (16/12/2020)
0.4114
0.4117
0.4114
0.4105
0.4110
Tuesday 15 December 2020 (15/12/2020)
0.4077
0.4114
0.4106
0.4095
0.4101
Monday 14 December 2020 (14/12/2020)
0.4076
0.4077
0.4086
0.4079
0.4083
Friday 11 December 2020 (11/12/2020)
0.4080
0.4062
0.4074
0.4059
0.4067
Thursday 10 December 2020 (10/12/2020)
0.4118
0.4082
0.4116
0.4097
0.4107
Wednesday 9 December 2020 (09/12/2020)
0.4098
0.4118
0.4121
0.4116
0.4119
Tuesday 8 December 2020 (08/12/2020)
0.4059
0.4099
0.4093
0.4058
0.4076
Monday 7 December 2020 (07/12/2020)
0.4037
0.4057
0.4054
0.4027
0.4041
Friday 4 December 2020 (04/12/2020)
0.4040
0.4039
0.4030
0.4026
0.4028
Thursday 3 December 2020 (03/12/2020)
0.4020
0.4038
0.4038
0.4009
0.4024
Wednesday 2 December 2020 (02/12/2020)
0.4046
0.4020
0.4025
0.4023
0.4024
Tuesday 1 December 2020 (01/12/2020)
0.4039
0.4044
0.4067
0.4033
0.4050

November

Monday 30 November 2020 (30/11/2020)
0.4080
0.4039
0.4073
0.4022
0.4048
Friday 27 November 2020 (27/11/2020)
0.4106
0.4078
0.4096
0.4083
0.4090
Thursday 26 November 2020 (26/11/2020)
0.4132
0.4107
0.4124
0.4111
0.4118
Wednesday 25 November 2020 (25/11/2020)
0.4118
0.4131
0.4124
0.4099
0.4112
Tuesday 24 November 2020 (24/11/2020)
0.4087
0.4118
0.4119
0.4084
0.4102
Monday 23 November 2020 (23/11/2020)
0.4068
0.4086
0.4092
0.4074
0.4083
Friday 20 November 2020 (20/11/2020)
0.4069
0.4076
0.4094
0.4065
0.4080
Thursday 19 November 2020 (19/11/2020)
0.4071
0.4070
0.4081
0.4054
0.4068
Wednesday 18 November 2020 (18/11/2020)
0.4084
0.4071
0.4091
0.4062
0.4077
Tuesday 17 November 2020 (17/11/2020)
0.4100
0.4084
0.4098
0.4071
0.4085
Monday 16 November 2020 (16/11/2020)
0.4060
0.4101
0.4103
0.4057
0.4080
Friday 13 November 2020 (13/11/2020)
0.4033
0.4060
0.4047
0.4030
0.4039
Thursday 12 November 2020 (12/11/2020)
0.4045
0.4033
0.4080
0.4030
0.4055
Wednesday 11 November 2020 (11/11/2020)
0.4038
0.4045
0.4054
0.4037
0.4046
Tuesday 10 November 2020 (10/11/2020)
0.4092
0.4039
0.4092
0.4032
0.4062
Monday 9 November 2020 (09/11/2020)
0.4022
0.4092
0.4112
0.4031
0.4072
Friday 6 November 2020 (06/11/2020)
0.4012
0.4025
0.4019
0.3997
0.4008
Thursday 5 November 2020 (05/11/2020)
0.4001
0.4011
0.4000
0.3986
0.3993
Wednesday 4 November 2020 (04/11/2020)
0.3955
0.4000
0.4008
0.3914
0.3961
Tuesday 3 November 2020 (03/11/2020)
0.3949
0.3956
0.3967
0.3954
0.3961
Monday 2 November 2020 (02/11/2020)
0.3930
0.3948
0.3949
0.3930
0.3940

October

Friday 30 October 2020 (30/10/2020)
0.3894
0.3934
0.3924
0.3901
0.3913
Thursday 29 October 2020 (29/10/2020)
0.3871
0.3895
0.3899
0.3862
0.3881
Wednesday 28 October 2020 (28/10/2020)
0.3899
0.3870
0.3886
0.3874
0.3880
Tuesday 27 October 2020 (27/10/2020)
0.3888
0.3899
0.3907
0.3895
0.3901
Monday 26 October 2020 (26/10/2020)
0.3872
0.3889
0.3895
0.3870
0.3883
Friday 23 October 2020 (23/10/2020)
0.3886
0.3875
0.3880
0.3875
0.3878
Thursday 22 October 2020 (22/10/2020)
0.3844
0.3885
0.3898
0.3835
0.3867
Wednesday 21 October 2020 (21/10/2020)
0.3822
0.3842
0.3843
0.3827
0.3835
Tuesday 20 October 2020 (20/10/2020)
0.3828
0.3823
0.3829
0.3822
0.3826
Monday 19 October 2020 (19/10/2020)
0.3846
0.3827
0.3846
0.3834
0.3840
Friday 16 October 2020 (16/10/2020)
0.3823
0.3837
0.3841
0.3827
0.3834
Thursday 15 October 2020 (15/10/2020)
0.3834
0.3823
0.3825
0.3810
0.3818
Wednesday 14 October 2020 (14/10/2020)
0.3849
0.3833
0.3840
0.3832
0.3836
Tuesday 13 October 2020 (13/10/2020)
0.3817
0.3849
0.3853
0.3816
0.3835
Monday 12 October 2020 (12/10/2020)
0.3817
0.3816
0.3821
0.3819
0.3820
Friday 9 October 2020 (09/10/2020)
0.3816
0.3824
0.3836
0.3818
0.3827
Thursday 8 October 2020 (08/10/2020)
0.3805
0.3815
0.3814
0.3800
0.3807
Wednesday 7 October 2020 (07/10/2020)
0.3793
0.3805
0.3806
0.3792
0.3799
Tuesday 6 October 2020 (06/10/2020)
0.3813
0.3795
0.3828
0.3792
0.3810
Monday 5 October 2020 (05/10/2020)
0.3855
0.3811
0.3865
0.3814
0.3840
Friday 2 October 2020 (02/10/2020)
0.3820
0.3846
0.3837
0.3804
0.3821
Thursday 1 October 2020 (01/10/2020)
0.3796
0.3820
0.3822
0.3793
0.3808

September

Wednesday 30 September 2020 (30/09/2020)
0.3746
0.3796
0.3781
0.3759
0.3770
Tuesday 29 September 2020 (29/09/2020)
0.3745
0.3745
0.3753
0.3712
0.3733
Monday 28 September 2020 (28/09/2020)
0.3736
0.3745
0.3762
0.3728
0.3745
Friday 25 September 2020 (25/09/2020)
0.3769
0.3739
0.3780
0.3725
0.3753
Thursday 24 September 2020 (24/09/2020)
0.3729
0.3765
0.3770
0.3733
0.3752
Wednesday 23 September 2020 (23/09/2020)
0.3788
0.3729
0.3783
0.3738
0.3761
Tuesday 22 September 2020 (22/09/2020)
0.3769
0.3788
0.3809
0.3760
0.3785
Monday 21 September 2020 (21/09/2020)
0.3857
0.3768
0.3846
0.3748
0.3797
Friday 18 September 2020 (18/09/2020)
0.3884
0.3849
0.3882
0.3869
0.3876
Thursday 17 September 2020 (17/09/2020)
0.3871
0.3885
0.3879
0.3853
0.3866
Wednesday 16 September 2020 (16/09/2020)
0.3822
0.3872
0.3853
0.3841
0.3847
Tuesday 15 September 2020 (15/09/2020)
0.3764
0.3821
0.3810
0.3776
0.3793
Monday 14 September 2020 (14/09/2020)
0.3760
0.3764
0.3771
0.3749
0.3760
Friday 11 September 2020 (11/09/2020)
0.3735
0.3750
0.3748
0.3733
0.3741
Thursday 10 September 2020 (10/09/2020)
0.3794
0.3726
0.3748
0.3721
0.3735
Wednesday 9 September 2020 (09/09/2020)
0.3723
0.3793
0.3781
0.3723
0.3752
Tuesday 8 September 2020 (08/09/2020)
0.3768
0.3723
0.3740
0.3735
0.3738
Monday 7 September 2020 (07/09/2020)
0.3782
0.3767
0.3774
0.3772
0.3773
Friday 4 September 2020 (04/09/2020)
0.3748
0.3790
0.3797
0.3745
0.3771
Thursday 3 September 2020 (03/09/2020)
0.3736
0.3749
0.3783
0.3732
0.3758
Wednesday 2 September 2020 (02/09/2020)
0.3756
0.3735
0.3762
0.3727
0.3745
Tuesday 1 September 2020 (01/09/2020)
0.3680
0.3754
0.3740
0.3698
0.3719

August

Monday 31 August 2020 (31/08/2020)
0.3768
0.3679
0.3759
0.3678
0.3719
Friday 28 August 2020 (28/08/2020)
0.3693
0.3768
0.3754
0.3711
0.3733
Thursday 27 August 2020 (27/08/2020)
0.3731
0.3694
0.3734
0.3695
0.3715
Wednesday 26 August 2020 (26/08/2020)
0.3737
0.3729
0.3751
0.3712
0.3732
Tuesday 25 August 2020 (25/08/2020)
0.3720
0.3739
0.3747
0.3733
0.3740
Monday 24 August 2020 (24/08/2020)
0.3682
0.3720
0.3727
0.3685
0.3706
Friday 21 August 2020 (21/08/2020)
0.3637
0.3679
0.3694
0.3638
0.3666
Thursday 20 August 2020 (20/08/2020)
0.3641
0.3636
0.3645
0.3627
0.3636
Wednesday 19 August 2020 (19/08/2020)
0.3601
0.3641
0.3653
0.3598
0.3626
Tuesday 18 August 2020 (18/08/2020)
0.3580
0.3600
0.3602
0.3592
0.3597
Monday 17 August 2020 (17/08/2020)
0.3619
0.3580
0.3614
0.3587
0.3601
Friday 14 August 2020 (14/08/2020)
0.3618
0.3619
0.3621
0.3611
0.3616
Thursday 13 August 2020 (13/08/2020)
0.3617
0.3618
0.3631
0.3602
0.3617
Wednesday 12 August 2020 (12/08/2020)
0.3624
0.3617
0.3637
0.3617
0.3627
Tuesday 11 August 2020 (11/08/2020)
0.3583
0.3624
0.3633
0.3581
0.3607
Monday 10 August 2020 (10/08/2020)
0.3578
0.3583
0.3586
0.3573
0.3580
Friday 7 August 2020 (07/08/2020)
0.3599
0.3584
0.3601
0.3573
0.3587
Thursday 6 August 2020 (06/08/2020)
0.3623
0.3598
0.3635
0.3567
0.3601
Wednesday 5 August 2020 (05/08/2020)
0.3636
0.3623
0.3649
0.3629
0.3639
Tuesday 4 August 2020 (04/08/2020)
0.3682
0.3634
0.3677
0.3637
0.3657
Monday 3 August 2020 (03/08/2020)
0.3714
0.3682
0.3706
0.3667
0.3687

July

Friday 31 July 2020 (31/07/2020)
0.3748
0.3707
0.3750
0.3693
0.3722
Thursday 30 July 2020 (30/07/2020)
0.3817
0.3747
0.3818
0.3731
0.3775
Wednesday 29 July 2020 (29/07/2020)
0.3849
0.3817
0.3858
0.3822
0.3840
Tuesday 28 July 2020 (28/07/2020)
0.3856
0.3850
0.3864
0.3835
0.3850
Monday 27 July 2020 (27/07/2020)
0.3833
0.3856
0.3865
0.3832
0.3849
Friday 24 July 2020 (24/07/2020)
0.3857
0.3837
0.3851
0.3829
0.3840
Thursday 23 July 2020 (23/07/2020)
0.3904
0.3855
0.3901
0.3854
0.3878
Wednesday 22 July 2020 (22/07/2020)
0.3931
0.3905
0.3922
0.3912
0.3917
Tuesday 21 July 2020 (21/07/2020)
0.3909
0.3931
0.3943
0.3922
0.3933
Monday 20 July 2020 (20/07/2020)
0.3903
0.3911
0.3901
0.3892
0.3897
Friday 17 July 2020 (17/07/2020)
0.3905
0.3908
0.3908
0.3908
0.3908
Thursday 16 July 2020 (16/07/2020)
0.3934
0.3908
0.3925
0.3905
0.3915
Wednesday 15 July 2020 (15/07/2020)
0.3905
0.3932
0.3947
0.3914
0.3931
Tuesday 14 July 2020 (14/07/2020)
0.3898
0.3905
0.3894
0.3894
0.3894
Monday 13 July 2020 (13/07/2020)
0.3918
0.3897
0.3919
0.3916
0.3918
Friday 10 July 2020 (10/07/2020)
0.3921
0.3932
0.3929
0.3897
0.3913
Thursday 9 July 2020 (09/07/2020)
0.3880
0.3921
0.3908
0.3885
0.3897
Wednesday 8 July 2020 (08/07/2020)
0.3850
0.3880
0.3883
0.3847
0.3865
Tuesday 7 July 2020 (07/07/2020)
0.3880
0.3850
0.3884
0.3857
0.3871
Monday 6 July 2020 (06/07/2020)
0.3888
0.3879
0.3894
0.3873
0.3884
Friday 3 July 2020 (03/07/2020)
0.3904
0.3893
0.3917
0.3884
0.3901
Thursday 2 July 2020 (02/07/2020)
0.3885
0.3904
0.3913
0.3888
0.3901
Wednesday 1 July 2020 (01/07/2020)
0.3825
0.3885
0.3867
0.3845
0.3856

June

Tuesday 30 June 2020 (30/06/2020)
0.3840
0.3825
0.3840
0.3819
0.3830
Monday 29 June 2020 (29/06/2020)
0.3842
0.3840
0.3838
0.3826
0.3832
Friday 26 June 2020 (26/06/2020)
0.3872
0.3844
0.3855
0.3854
0.3855
Thursday 25 June 2020 (25/06/2020)
0.3805
0.3872
0.3867
0.3808
0.3838
Wednesday 24 June 2020 (24/06/2020)
0.3831
0.3803
0.3821
0.3806
0.3814
Tuesday 23 June 2020 (23/06/2020)
0.3826
0.3831
0.3827
0.3800
0.3814
Monday 22 June 2020 (22/06/2020)
0.3835
0.3825
0.3843
0.3819
0.3831
Friday 19 June 2020 (19/06/2020)
0.3820
0.3853
0.3850
0.3811
0.3831
Thursday 18 June 2020 (18/06/2020)
0.3860
0.3819
0.3841
0.3827
0.3834
Wednesday 17 June 2020 (17/06/2020)
0.3850
0.3859
0.3867
0.3847
0.3857
Tuesday 16 June 2020 (16/06/2020)
0.3849
0.3850
0.3879
0.3853
0.3866
Monday 15 June 2020 (15/06/2020)
0.3858
0.3848
0.3851
0.3834
0.3843
Friday 12 June 2020 (12/06/2020)
0.3839
0.3888
0.3890
0.3837
0.3864
Thursday 11 June 2020 (11/06/2020)
0.3969
0.3839
0.3941
0.3851
0.3896
Wednesday 10 June 2020 (10/06/2020)
0.3959
0.3970
0.3996
0.3950
0.3973
Tuesday 9 June 2020 (09/06/2020)
0.3958
0.3960
0.3953
0.3934
0.3944
Monday 8 June 2020 (08/06/2020)
0.3931
0.3957
0.3939
0.3929
0.3934
Friday 5 June 2020 (05/06/2020)
0.3890
0.3920
0.3906
0.3904
0.3905
Thursday 4 June 2020 (04/06/2020)
0.3923
0.3890
0.3915
0.3904
0.3910
Wednesday 3 June 2020 (03/06/2020)
0.3886
0.3922
0.3924
0.3884
0.3904
Tuesday 2 June 2020 (02/06/2020)
0.3857
0.3885
0.3891
0.3841
0.3866
Monday 1 June 2020 (01/06/2020)
0.3814
0.3855
0.3850
0.3848
0.3849

May

Friday 29 May 2020 (29/05/2020)
0.3846
0.3830
0.3831
0.3805
0.3818
Thursday 28 May 2020 (28/05/2020)
0.3902
0.3844
0.3903
0.3852
0.3878
Wednesday 27 May 2020 (27/05/2020)
0.3907
0.3902
0.3899
0.3892
0.3896
Tuesday 26 May 2020 (26/05/2020)
0.3876
0.3907
0.3909
0.3899
0.3904
Monday 25 May 2020 (25/05/2020)
0.3890
0.3877
0.3898
0.3865
0.3882
Friday 22 May 2020 (22/05/2020)
0.3875
0.3885
0.3883
0.3836
0.3860
Thursday 21 May 2020 (21/05/2020)
0.3789
0.3875
0.3870
0.3788
0.3829
Wednesday 20 May 2020 (20/05/2020)
0.3722
0.3789
0.3792
0.3722
0.3757
Tuesday 19 May 2020 (19/05/2020)
0.3724
0.3723
0.3742
0.3723
0.3733
Monday 18 May 2020 (18/05/2020)
0.3710
0.3723
0.3734
0.3729
0.3732
Friday 15 May 2020 (15/05/2020)
0.3744
0.3708
0.3732
0.3719
0.3726
Thursday 14 May 2020 (14/05/2020)
0.3726
0.3744
0.3737
0.3698
0.3718
Wednesday 13 May 2020 (13/05/2020)
0.3734
0.3726
0.3740
0.3721
0.3731
Tuesday 12 May 2020 (12/05/2020)
0.3749
0.3733
0.3752
0.3730
0.3741
Monday 11 May 2020 (11/05/2020)
0.3756
0.3749
0.3757
0.3752
0.3755
Friday 8 May 2020 (08/05/2020)
0.3708
0.3753
0.3752
0.3721
0.3737
Thursday 7 May 2020 (07/05/2020)
0.3672
0.3708
0.3716
0.3686
0.3701
Wednesday 6 May 2020 (06/05/2020)
0.3725
0.3672
0.3732
0.3693
0.3713
Tuesday 5 May 2020 (05/05/2020)
0.3702
0.3724
0.3738
0.3723
0.3731
Monday 4 May 2020 (04/05/2020)
0.3599
0.3702
0.3685
0.3616
0.3651
Friday 1 May 2020 (01/05/2020)
0.3678
0.3617
0.3641
0.3618
0.3630

April

Thursday 30 April 2020 (30/04/2020)
0.3779
0.3676
0.3797
0.3672
0.3735
Wednesday 29 April 2020 (29/04/2020)
0.3701
0.3778
0.3776
0.3700
0.3738
Tuesday 28 April 2020 (28/04/2020)
0.3664
0.3700
0.3709
0.3660
0.3685
Monday 27 April 2020 (27/04/2020)
0.3622
0.3664
0.3660
0.3631
0.3646
Friday 24 April 2020 (24/04/2020)
0.3623
0.3625
0.3657
0.3621
0.3639
Thursday 23 April 2020 (23/04/2020)
0.3635
0.3623
0.3641
0.3615
0.3628
Wednesday 22 April 2020 (22/04/2020)
0.3619
0.3634
0.3646
0.3619
0.3633
Tuesday 21 April 2020 (21/04/2020)
0.3656
0.3623
0.3625
0.3616
0.3621
Monday 20 April 2020 (20/04/2020)
0.3652
0.3655
0.3668
0.3633
0.3651
Friday 17 April 2020 (17/04/2020)
0.3680
0.3654
0.3678
0.3634
0.3656
Thursday 16 April 2020 (16/04/2020)
0.3666
0.3682
0.3698
0.3637
0.3668
Wednesday 15 April 2020 (15/04/2020)
0.3713
0.3666
0.3702
0.3651
0.3677
Tuesday 14 April 2020 (14/04/2020)
0.3771
0.3714
0.3784
0.3695
0.3740
Monday 13 April 2020 (13/04/2020)
0.3788
0.3775
0.3795
0.3768
0.3782
Friday 10 April 2020 (10/04/2020)
0.3787
0.3805
0.3801
0.3784
0.3793
Thursday 9 April 2020 (09/04/2020)
0.3775
0.3788
0.3820
0.3787
0.3804
Wednesday 8 April 2020 (08/04/2020)
0.3757
0.3774
0.3780
0.3757
0.3769
Tuesday 7 April 2020 (07/04/2020)
0.3705
0.3758
0.3779
0.3691
0.3735
Monday 6 April 2020 (06/04/2020)
0.3589
0.3704
0.3711
0.3600
0.3656
Friday 3 April 2020 (03/04/2020)
0.3726
0.3629
0.3702
0.3646
0.3674
Thursday 2 April 2020 (02/04/2020)
0.3734
0.3726
0.3760
0.3700
0.3730
Wednesday 1 April 2020 (01/04/2020)
0.3799
0.3733
0.3806
0.3753
0.3780

March

Tuesday 31 March 2020 (31/03/2020)
0.3783
0.3798
0.3809
0.3788
0.3799
Monday 30 March 2020 (30/03/2020)
0.3742
0.3778
0.3773
0.3770
0.3772
Friday 27 March 2020 (27/03/2020)
0.3898
0.3807
0.3905
0.3808
0.3857
Thursday 26 March 2020 (26/03/2020)
0.3971
0.3898
0.3963
0.3903
0.3933
Wednesday 25 March 2020 (25/03/2020)
0.3941
0.3970
0.3973
0.3963
0.3968
Tuesday 24 March 2020 (24/03/2020)
0.3906
0.3950
0.3918
0.3918
0.3918
Monday 23 March 2020 (23/03/2020)
0.3951
0.3907
0.3926
0.3902
0.3914
Friday 20 March 2020 (20/03/2020)
0.4033
0.3966
0.4041
0.4003
0.4022
Thursday 19 March 2020 (19/03/2020)
0.3996
0.4037
0.4005
0.3999
0.4002
Wednesday 18 March 2020 (18/03/2020)
0.4103
0.3991
0.4053
0.4007
0.4030
Tuesday 17 March 2020 (17/03/2020)
0.4031
0.4103
0.4117
0.4040
0.4079
Monday 16 March 2020 (16/03/2020)
0.4116
0.4032
0.4086
0.4026
0.4056
Friday 13 March 2020 (13/03/2020)
0.4033
0.4147
0.4165
0.4054
0.4110
Thursday 12 March 2020 (12/03/2020)
0.4083
0.4033
0.4142
0.4030
0.4086
Wednesday 11 March 2020 (11/03/2020)
0.4139
0.4082
0.4120
0.4100
0.4110
Tuesday 10 March 2020 (10/03/2020)
0.4080
0.4138
0.4161
0.4085
0.4123
Monday 9 March 2020 (09/03/2020)
0.4091
0.4080
0.4100
0.3888
0.3994
Friday 6 March 2020 (06/03/2020)
0.4272
0.4225
0.4255
0.4208
0.4232
Thursday 5 March 2020 (05/03/2020)
0.4396
0.4271
0.4384
0.4276
0.4330
Wednesday 4 March 2020 (04/03/2020)
0.4340
0.4395
0.4389
0.4372
0.4381
Tuesday 3 March 2020 (03/03/2020)
0.4355
0.4340
0.4383
0.4306
0.4345
Monday 2 March 2020 (02/03/2020)
0.4290
0.4354
0.4361
0.4305
0.4333

February

Friday 28 February 2020 (28/02/2020)
0.4389
0.4328
0.4338
0.4328
0.4333
Thursday 27 February 2020 (27/02/2020)
0.4494
0.4390
0.4439
0.4436
0.4438
Wednesday 26 February 2020 (26/02/2020)
0.4513
0.4493
0.4539
0.4497
0.4518
Tuesday 25 February 2020 (25/02/2020)
0.4551
0.4513
0.4567
0.4510
0.4539
Monday 24 February 2020 (24/02/2020)
0.4572
0.4553
0.4565
0.4563
0.4564
Friday 21 February 2020 (21/02/2020)
0.4580
0.4592
0.4598
0.4571
0.4585
Thursday 20 February 2020 (20/02/2020)
0.4611
0.4580
0.4584
0.4572
0.4578
Wednesday 19 February 2020 (19/02/2020)
0.4611
0.4611
0.4618
0.4613
0.4616
Tuesday 18 February 2020 (18/02/2020)
0.4603
0.4610
0.4600
0.4590
0.4595
Monday 17 February 2020 (17/02/2020)
0.4627
0.4601
0.4628
0.4605
0.4617
Friday 14 February 2020 (14/02/2020)
0.4614
0.4625
0.4637
0.4614
0.4626
Thursday 13 February 2020 (13/02/2020)
0.4617
0.4613
0.4623
0.4615
0.4619
Wednesday 12 February 2020 (12/02/2020)
0.4624
0.4618
0.4640
0.4621
0.4631
Tuesday 11 February 2020 (11/02/2020)
0.4577
0.4624
0.4615
0.4589
0.4602
Monday 10 February 2020 (10/02/2020)
0.4526
0.4576
0.4553
0.4533
0.4543
Friday 7 February 2020 (07/02/2020)
0.4564
0.4529
0.4568
0.4510
0.4539
Thursday 6 February 2020 (06/02/2020)
0.4604
0.4564
0.4605
0.4570
0.4588
Wednesday 5 February 2020 (05/02/2020)
0.4578
0.4605
0.4610
0.4582
0.4596
Tuesday 4 February 2020 (04/02/2020)
0.4541
0.4578
0.4572
0.4565
0.4569
Monday 3 February 2020 (03/02/2020)
0.4493
0.4541
0.4543
0.4495
0.4519

January

Friday 31 January 2020 (31/01/2020)
0.4593
0.4490
0.4593
0.4491
0.4542
Thursday 30 January 2020 (30/01/2020)
0.4646
0.4593
0.4631
0.4570
0.4601
Wednesday 29 January 2020 (29/01/2020)
0.4664
0.4646
0.4664
0.4645
0.4655
Tuesday 28 January 2020 (28/01/2020)
0.4647
0.4663
0.4661
0.4630
0.4646
Monday 27 January 2020 (27/01/2020)
0.4690
0.4647
0.4695
0.4645
0.4670
Friday 24 January 2020 (24/01/2020)
0.4702
0.4710
0.4722
0.4708
0.4715
Thursday 23 January 2020 (23/01/2020)
0.4696
0.4701
0.4713
0.4691
0.4702
Wednesday 22 January 2020 (22/01/2020)
0.4653
0.4696
0.4687
0.4678
0.4683
Tuesday 21 January 2020 (21/01/2020)
0.4646
0.4655
0.4650
0.4637
0.4644
Monday 20 January 2020 (20/01/2020)
0.4653
0.4644
0.4662
0.4637
0.4650
Friday 17 January 2020 (17/01/2020)
0.4656
0.4661
0.4672
0.4663
0.4668
Thursday 16 January 2020 (16/01/2020)
0.4658
0.4657
0.4658
0.4654
0.4656
Wednesday 15 January 2020 (15/01/2020)
0.4663
0.4659
0.4670
0.4659
0.4665
Tuesday 14 January 2020 (14/01/2020)
0.4667
0.4659
0.4663
0.4654
0.4659
Monday 13 January 2020 (13/01/2020)
0.4692
0.4666
0.4679
0.4668
0.4674
Friday 10 January 2020 (10/01/2020)
0.4732
0.4680
0.4729
0.4696
0.4713
Thursday 9 January 2020 (09/01/2020)
0.4748
0.4731
0.4765
0.4738
0.4752
Wednesday 8 January 2020 (08/01/2020)
0.4665
0.4748
0.4739
0.4668
0.4704
Tuesday 7 January 2020 (07/01/2020)
0.4697
0.4669
0.4710
0.4676
0.4693
Monday 6 January 2020 (06/01/2020)
0.4676
0.4697
0.4684
0.4679
0.4682
Friday 3 January 2020 (03/01/2020)
0.4748
0.4684
0.4726
0.4685
0.4706
Thursday 2 January 2020 (02/01/2020)
0.4755
0.4748
0.4768
0.4753
0.4761
Wednesday 1 January 2020 (01/01/2020)
0.4763
0.4755
0.4782
0.4760
0.4771