South African Rand-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.4919, reached on 31/01/2019

The lowest level of 2019 was 0.4319 reached 12/08/2019

The average level of 2019 was 0.4621

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.420.440.460.480.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4728
0.4763
0.4757
0.4748
0.4753
Monday 30 December 2019 (30/12/2019)
0.4755
0.4727
0.4773
0.4732
0.4753
Friday 27 December 2019 (27/12/2019)
0.4758
0.4765
0.4773
0.4758
0.4766
Thursday 26 December 2019 (26/12/2019)
0.4758
0.4761
0.4764
0.4758
0.4761
Wednesday 25 December 2019 (25/12/2019)
0.4778
0.4761
0.4769
0.4763
0.4766
Tuesday 24 December 2019 (24/12/2019)
0.4740
0.4765
0.4771
0.4743
0.4757
Monday 23 December 2019 (23/12/2019)
0.4727
0.4739
0.4746
0.4728
0.4737
Friday 20 December 2019 (20/12/2019)
0.4722
0.4733
0.4736
0.4732
0.4734
Thursday 19 December 2019 (19/12/2019)
0.4701
0.4721
0.4727
0.4683
0.4705
Wednesday 18 December 2019 (18/12/2019)
0.4656
0.4700
0.4706
0.4643
0.4675
Tuesday 17 December 2019 (17/12/2019)
0.4667
0.4655
0.4658
0.4657
0.4658
Monday 16 December 2019 (16/12/2019)
0.4625
0.4668
0.4670
0.4621
0.4646
Friday 13 December 2019 (13/12/2019)
0.4632
0.4630
0.4636
0.4623
0.4630
Thursday 12 December 2019 (12/12/2019)
0.4575
0.4632
0.4622
0.4618
0.4620
Wednesday 11 December 2019 (11/12/2019)
0.4556
0.4573
0.4573
0.4563
0.4568
Tuesday 10 December 2019 (10/12/2019)
0.4605
0.4555
0.4593
0.4544
0.4569
Monday 9 December 2019 (09/12/2019)
0.4622
0.4603
0.4628
0.4607
0.4618
Friday 6 December 2019 (06/12/2019)
0.4597
0.4622
0.4608
0.4608
0.4608
Thursday 5 December 2019 (05/12/2019)
0.4621
0.4597
0.4622
0.4585
0.4604
Wednesday 4 December 2019 (04/12/2019)
0.4606
0.4620
0.4615
0.4612
0.4614
Tuesday 3 December 2019 (03/12/2019)
0.4637
0.4608
0.4642
0.4596
0.4619
Monday 2 December 2019 (02/12/2019)
0.4631
0.4637
0.4639
0.4620
0.4630

November

Friday 29 November 2019 (29/11/2019)
0.4612
0.4623
0.4640
0.4605
0.4623
Thursday 28 November 2019 (28/11/2019)
0.4596
0.4613
0.4622
0.4592
0.4607
Wednesday 27 November 2019 (27/11/2019)
0.4584
0.4597
0.4601
0.4598
0.4600
Tuesday 26 November 2019 (26/11/2019)
0.4594
0.4583
0.4588
0.4581
0.4585
Monday 25 November 2019 (25/11/2019)
0.4609
0.4596
0.4623
0.4594
0.4609
Friday 22 November 2019 (22/11/2019)
0.4602
0.4610
0.4617
0.4592
0.4605
Thursday 21 November 2019 (21/11/2019)
0.4560
0.4602
0.4604
0.4572
0.4588
Wednesday 20 November 2019 (20/11/2019)
0.4568
0.4559
0.4576
0.4548
0.4562
Tuesday 19 November 2019 (19/11/2019)
0.4565
0.4567
0.4570
0.4555
0.4563
Monday 18 November 2019 (18/11/2019)
0.4596
0.4560
0.4662
0.4564
0.4613
Friday 15 November 2019 (15/11/2019)
0.4577
0.4599
0.4608
0.4575
0.4592
Thursday 14 November 2019 (14/11/2019)
0.4553
0.4576
0.4587
0.4553
0.4570
Wednesday 13 November 2019 (13/11/2019)
0.4544
0.4552
0.4548
0.4527
0.4538
Tuesday 12 November 2019 (12/11/2019)
0.4548
0.4543
0.4571
0.4540
0.4556
Monday 11 November 2019 (11/11/2019)
0.4564
0.4545
0.4564
0.4547
0.4556
Friday 8 November 2019 (08/11/2019)
0.4593
0.4564
0.4590
0.4564
0.4577
Thursday 7 November 2019 (07/11/2019)
0.4557
0.4593
0.4597
0.4554
0.4576
Wednesday 6 November 2019 (06/11/2019)
0.4574
0.4556
0.4571
0.4540
0.4556
Tuesday 5 November 2019 (05/11/2019)
0.4544
0.4573
0.4565
0.4557
0.4561
Monday 4 November 2019 (04/11/2019)
0.4505
0.4549
0.4550
0.4507
0.4529
Friday 1 November 2019 (01/11/2019)
0.4434
0.4460
0.4459
0.4427
0.4443

October

Thursday 31 October 2019 (31/10/2019)
0.4471
0.4434
0.4472
0.4410
0.4441
Wednesday 30 October 2019 (30/10/2019)
0.4598
0.4470
0.4597
0.4462
0.4530
Tuesday 29 October 2019 (29/10/2019)
0.4621
0.4596
0.4637
0.4597
0.4617
Monday 28 October 2019 (28/10/2019)
0.4610
0.4621
0.4632
0.4622
0.4627
Friday 25 October 2019 (25/10/2019)
0.4581
0.4611
0.4609
0.4584
0.4597
Thursday 24 October 2019 (24/10/2019)
0.4584
0.4582
0.4592
0.4582
0.4587
Wednesday 23 October 2019 (23/10/2019)
0.4601
0.4584
0.4599
0.4584
0.4592
Tuesday 22 October 2019 (22/10/2019)
0.4540
0.4602
0.4612
0.4541
0.4577
Monday 21 October 2019 (21/10/2019)
0.4533
0.4540
0.4538
0.4533
0.4536
Friday 18 October 2019 (18/10/2019)
0.4529
0.4501
0.4542
0.4524
0.4533
Thursday 17 October 2019 (17/10/2019)
0.4516
0.4529
0.4538
0.4531
0.4535
Wednesday 16 October 2019 (16/10/2019)
0.4551
0.4515
0.4524
0.4512
0.4518
Tuesday 15 October 2019 (15/10/2019)
0.4572
0.4550
0.4578
0.4550
0.4564
Monday 14 October 2019 (14/10/2019)
0.4583
0.4572
0.4576
0.4574
0.4575
Friday 11 October 2019 (11/10/2019)
0.4514
0.4573
0.4559
0.4543
0.4551
Thursday 10 October 2019 (10/10/2019)
0.4471
0.4514
0.4507
0.4489
0.4498
Wednesday 9 October 2019 (09/10/2019)
0.4460
0.4469
0.4496
0.4465
0.4481
Tuesday 8 October 2019 (08/10/2019)
0.4485
0.4462
0.4478
0.4477
0.4478
Monday 7 October 2019 (07/10/2019)
0.4509
0.4485
0.4518
0.4488
0.4503
Friday 4 October 2019 (04/10/2019)
0.4497
0.4516
0.4523
0.4483
0.4503
Thursday 3 October 2019 (03/10/2019)
0.4459
0.4496
0.4494
0.4478
0.4486
Wednesday 2 October 2019 (02/10/2019)
0.4453
0.4457
0.4479
0.4447
0.4463
Tuesday 1 October 2019 (01/10/2019)
0.4524
0.4453
0.4498
0.4468
0.4483

September

Monday 30 September 2019 (30/09/2019)
0.4509
0.4525
0.4524
0.4512
0.4518
Friday 27 September 2019 (27/09/2019)
0.4548
0.4509
0.4527
0.4511
0.4519
Thursday 26 September 2019 (26/09/2019)
0.4546
0.4548
0.4552
0.4535
0.4544
Wednesday 25 September 2019 (25/09/2019)
0.4561
0.4546
0.4550
0.4537
0.4544
Tuesday 24 September 2019 (24/09/2019)
0.4562
0.4560
0.4572
0.4543
0.4558
Monday 23 September 2019 (23/09/2019)
0.4543
0.4560
0.4573
0.4548
0.4561
Friday 20 September 2019 (20/09/2019)
0.4563
0.4545
0.4567
0.4542
0.4555
Thursday 19 September 2019 (19/09/2019)
0.4610
0.4563
0.4603
0.4562
0.4583
Wednesday 18 September 2019 (18/09/2019)
0.4584
0.4612
0.4622
0.4604
0.4613
Tuesday 17 September 2019 (17/09/2019)
0.4629
0.4585
0.4613
0.4575
0.4594
Monday 16 September 2019 (16/09/2019)
0.4603
0.4629
0.4632
0.4605
0.4619
Friday 13 September 2019 (13/09/2019)
0.4623
0.4629
0.4624
0.4624
0.4624
Thursday 12 September 2019 (12/09/2019)
0.4615
0.4624
0.4648
0.4638
0.4643
Wednesday 11 September 2019 (11/09/2019)
0.4606
0.4615
0.4616
0.4602
0.4609
Tuesday 10 September 2019 (10/09/2019)
0.4572
0.4605
0.4606
0.4583
0.4595
Monday 9 September 2019 (09/09/2019)
0.4575
0.4571
0.4587
0.4578
0.4583
Friday 6 September 2019 (06/09/2019)
0.4546
0.4582
0.4580
0.4539
0.4560
Thursday 5 September 2019 (05/09/2019)
0.4565
0.4545
0.4580
0.4542
0.4561
Wednesday 4 September 2019 (04/09/2019)
0.4500
0.4565
0.4561
0.4536
0.4549
Tuesday 3 September 2019 (03/09/2019)
0.4459
0.4499
0.4495
0.4475
0.4485
Monday 2 September 2019 (02/09/2019)
0.4455
0.4460
0.4477
0.4460
0.4469

August

Friday 30 August 2019 (30/08/2019)
0.4400
0.4470
0.4455
0.4422
0.4439
Thursday 29 August 2019 (29/08/2019)
0.4370
0.4401
0.4406
0.4359
0.4383
Wednesday 28 August 2019 (28/08/2019)
0.4388
0.4369
0.4395
0.4381
0.4388
Tuesday 27 August 2019 (27/08/2019)
0.4399
0.4385
0.4401
0.4366
0.4384
Monday 26 August 2019 (26/08/2019)
0.4360
0.4398
0.4406
0.4361
0.4384
Friday 23 August 2019 (23/08/2019)
0.4417
0.4405
0.4443
0.4390
0.4417
Thursday 22 August 2019 (22/08/2019)
0.4424
0.4418
0.4429
0.4416
0.4423
Wednesday 21 August 2019 (21/08/2019)
0.4374
0.4423
0.4426
0.4375
0.4401
Tuesday 20 August 2019 (20/08/2019)
0.4354
0.4375
0.4379
0.4366
0.4373
Monday 19 August 2019 (19/08/2019)
0.4396
0.4353
0.4401
0.4352
0.4377
Friday 16 August 2019 (16/08/2019)
0.4396
0.4392
0.4417
0.4410
0.4414
Thursday 15 August 2019 (15/08/2019)
0.4343
0.4404
0.4395
0.4373
0.4384
Wednesday 14 August 2019 (14/08/2019)
0.4413
0.4343
0.4418
0.4341
0.4380
Tuesday 13 August 2019 (13/08/2019)
0.4350
0.4412
0.4415
0.4338
0.4377
Monday 12 August 2019 (12/08/2019)
0.4360
0.4350
0.4372
0.4319
0.4346
Friday 9 August 2019 (09/08/2019)
0.4433
0.4369
0.4398
0.4382
0.4390
Thursday 8 August 2019 (08/08/2019)
0.4426
0.4434
0.4437
0.4390
0.4414
Wednesday 7 August 2019 (07/08/2019)
0.4460
0.4425
0.4484
0.4401
0.4443
Tuesday 6 August 2019 (06/08/2019)
0.4439
0.4461
0.4488
0.4470
0.4479
Monday 5 August 2019 (05/08/2019)
0.4561
0.4439
0.4508
0.4492
0.4500
Friday 2 August 2019 (02/08/2019)
0.4610
0.4547
0.4614
0.4546
0.4580
Thursday 1 August 2019 (01/08/2019)
0.4703
0.4611
0.4689
0.4597
0.4643

July

Wednesday 31 July 2019 (31/07/2019)
0.4715
0.4704
0.4728
0.4701
0.4715
Tuesday 30 July 2019 (30/07/2019)
0.4732
0.4716
0.4739
0.4722
0.4731
Monday 29 July 2019 (29/07/2019)
0.4707
0.4731
0.4730
0.4691
0.4711
Friday 26 July 2019 (26/07/2019)
0.4756
0.4703
0.4746
0.4708
0.4727
Thursday 25 July 2019 (25/07/2019)
0.4827
0.4755
0.4820
0.4773
0.4797
Wednesday 24 July 2019 (24/07/2019)
0.4805
0.4827
0.4819
0.4816
0.4818
Tuesday 23 July 2019 (23/07/2019)
0.4806
0.4804
0.4812
0.4804
0.4808
Monday 22 July 2019 (22/07/2019)
0.4780
0.4808
0.4804
0.4770
0.4787
Friday 19 July 2019 (19/07/2019)
0.4780
0.4781
0.4795
0.4768
0.4782
Thursday 18 July 2019 (18/07/2019)
0.4747
0.4781
0.4780
0.4750
0.4765
Wednesday 17 July 2019 (17/07/2019)
0.4773
0.4748
0.4772
0.4755
0.4764
Tuesday 16 July 2019 (16/07/2019)
0.4771
0.4773
0.4797
0.4768
0.4783
Monday 15 July 2019 (15/07/2019)
0.4742
0.4770
0.4789
0.4742
0.4766
Friday 12 July 2019 (12/07/2019)
0.4754
0.4751
0.4767
0.4729
0.4748
Thursday 11 July 2019 (11/07/2019)
0.4741
0.4754
0.4761
0.4759
0.4760
Wednesday 10 July 2019 (10/07/2019)
0.4696
0.4741
0.4758
0.4682
0.4720
Tuesday 9 July 2019 (09/07/2019)
0.4691
0.4697
0.4708
0.4686
0.4697
Monday 8 July 2019 (08/07/2019)
0.4680
0.4692
0.4715
0.4675
0.4695
Friday 5 July 2019 (05/07/2019)
0.4707
0.4692
0.4711
0.4669
0.4690
Thursday 4 July 2019 (04/07/2019)
0.4699
0.4706
0.4735
0.4700
0.4718
Wednesday 3 July 2019 (03/07/2019)
0.4695
0.4701
0.4716
0.4682
0.4699
Tuesday 2 July 2019 (02/07/2019)
0.4677
0.4695
0.4698
0.4665
0.4682
Monday 1 July 2019 (01/07/2019)
0.4667
0.4677
0.4675
0.4669
0.4672

June

Friday 28 June 2019 (28/06/2019)
0.4633
0.4662
0.4656
0.4635
0.4646
Thursday 27 June 2019 (27/06/2019)
0.4611
0.4632
0.4643
0.4618
0.4631
Wednesday 26 June 2019 (26/06/2019)
0.4582
0.4611
0.4620
0.4578
0.4599
Tuesday 25 June 2019 (25/06/2019)
0.4560
0.4581
0.4604
0.4570
0.4587
Monday 24 June 2019 (24/06/2019)
0.4583
0.4559
0.4577
0.4569
0.4573
Friday 21 June 2019 (21/06/2019)
0.4608
0.4592
0.4609
0.4582
0.4596
Thursday 20 June 2019 (20/06/2019)
0.4635
0.4608
0.4640
0.4610
0.4625
Wednesday 19 June 2019 (19/06/2019)
0.4592
0.4638
0.4628
0.4582
0.4605
Tuesday 18 June 2019 (18/06/2019)
0.4492
0.4592
0.4581
0.4512
0.4547
Monday 17 June 2019 (17/06/2019)
0.4499
0.4492
0.4501
0.4493
0.4497
Friday 14 June 2019 (14/06/2019)
0.4456
0.4501
0.4500
0.4453
0.4477
Thursday 13 June 2019 (13/06/2019)
0.4447
0.4455
0.4457
0.4440
0.4449
Wednesday 12 June 2019 (12/06/2019)
0.4495
0.4446
0.4499
0.4453
0.4476
Tuesday 11 June 2019 (11/06/2019)
0.4452
0.4495
0.4490
0.4466
0.4478
Monday 10 June 2019 (10/06/2019)
0.4421
0.4453
0.4464
0.4417
0.4441
Friday 7 June 2019 (07/06/2019)
0.4410
0.4413
0.4413
0.4380
0.4397
Thursday 6 June 2019 (06/06/2019)
0.4482
0.4411
0.4462
0.4432
0.4447
Wednesday 5 June 2019 (05/06/2019)
0.4534
0.4480
0.4529
0.4449
0.4489
Tuesday 4 June 2019 (04/06/2019)
0.4590
0.4534
0.4599
0.4503
0.4551
Monday 3 June 2019 (03/06/2019)
0.4574
0.4592
0.4606
0.4578
0.4592

May

Friday 31 May 2019 (31/05/2019)
0.4538
0.4593
0.4592
0.4522
0.4557
Thursday 30 May 2019 (30/05/2019)
0.4580
0.4541
0.4590
0.4549
0.4570
Wednesday 29 May 2019 (29/05/2019)
0.4549
0.4580
0.4578
0.4504
0.4541
Tuesday 28 May 2019 (28/05/2019)
0.4620
0.4547
0.4620
0.4540
0.4580
Monday 27 May 2019 (27/05/2019)
0.4621
0.4621
0.4632
0.4623
0.4628
Friday 24 May 2019 (24/05/2019)
0.4609
0.4623
0.4633
0.4621
0.4627
Thursday 23 May 2019 (23/05/2019)
0.4658
0.4608
0.4652
0.4622
0.4637
Wednesday 22 May 2019 (22/05/2019)
0.4641
0.4660
0.4660
0.4644
0.4652
Tuesday 21 May 2019 (21/05/2019)
0.4653
0.4640
0.4653
0.4645
0.4649
Monday 20 May 2019 (20/05/2019)
0.4638
0.4653
0.4654
0.4644
0.4649
Friday 17 May 2019 (17/05/2019)
0.4680
0.4653
0.4659
0.4653
0.4656
Thursday 16 May 2019 (16/05/2019)
0.4687
0.4679
0.4718
0.4674
0.4696
Wednesday 15 May 2019 (15/05/2019)
0.4678
0.4688
0.4692
0.4669
0.4681
Tuesday 14 May 2019 (14/05/2019)
0.4638
0.4677
0.4686
0.4634
0.4660
Monday 13 May 2019 (13/05/2019)
0.4679
0.4640
0.4659
0.4639
0.4649
Friday 10 May 2019 (10/05/2019)
0.4641
0.4691
0.4700
0.4634
0.4667
Thursday 9 May 2019 (09/05/2019)
0.4640
0.4641
0.4641
0.4619
0.4630
Wednesday 8 May 2019 (08/05/2019)
0.4622
0.4640
0.4651
0.4620
0.4636
Tuesday 7 May 2019 (07/05/2019)
0.4612
0.4621
0.4625
0.4601
0.4613
Monday 6 May 2019 (06/05/2019)
0.4618
0.4609
0.4613
0.4610
0.4612
Friday 3 May 2019 (03/05/2019)
0.4599
0.4654
0.4628
0.4625
0.4627
Thursday 2 May 2019 (02/05/2019)
0.4614
0.4601
0.4617
0.4590
0.4604
Wednesday 1 May 2019 (01/05/2019)
0.4656
0.4614
0.4661
0.4611
0.4636

April

Tuesday 30 April 2019 (30/04/2019)
0.4663
0.4656
0.4665
0.4645
0.4655
Monday 29 April 2019 (29/04/2019)
0.4662
0.4661
0.4673
0.4658
0.4666
Friday 26 April 2019 (26/04/2019)
0.4648
0.4664
0.4682
0.4642
0.4662
Thursday 25 April 2019 (25/04/2019)
0.4635
0.4650
0.4670
0.4621
0.4646
Wednesday 24 April 2019 (24/04/2019)
0.4665
0.4634
0.4665
0.4628
0.4647
Tuesday 23 April 2019 (23/04/2019)
0.4684
0.4664
0.4683
0.4659
0.4671
Monday 22 April 2019 (22/04/2019)
0.4717
0.4684
0.4713
0.4691
0.4702
Friday 19 April 2019 (19/04/2019)
0.4732
0.4734
0.4740
0.4722
0.4731
Thursday 18 April 2019 (18/04/2019)
0.4731
0.4731
0.4731
0.4706
0.4719
Wednesday 17 April 2019 (17/04/2019)
0.4715
0.4731
0.4734
0.4711
0.4723
Tuesday 16 April 2019 (16/04/2019)
0.4699
0.4714
0.4717
0.4690
0.4704
Monday 15 April 2019 (15/04/2019)
0.4729
0.4699
0.4740
0.4701
0.4721
Friday 12 April 2019 (12/04/2019)
0.4733
0.4740
0.4739
0.4702
0.4721
Thursday 11 April 2019 (11/04/2019)
0.4761
0.4732
0.4764
0.4723
0.4744
Wednesday 10 April 2019 (10/04/2019)
0.4706
0.4761
0.4762
0.4721
0.4742
Tuesday 9 April 2019 (09/04/2019)
0.4698
0.4706
0.4717
0.4696
0.4707
Monday 8 April 2019 (08/04/2019)
0.4721
0.4697
0.4707
0.4692
0.4700
Friday 5 April 2019 (05/04/2019)
0.4713
0.4725
0.4729
0.4702
0.4716
Thursday 4 April 2019 (04/04/2019)
0.4697
0.4713
0.4719
0.4677
0.4698
Wednesday 3 April 2019 (03/04/2019)
0.4688
0.4698
0.4701
0.4699
0.4700
Tuesday 2 April 2019 (02/04/2019)
0.4696
0.4688
0.4727
0.4688
0.4708
Monday 1 April 2019 (01/04/2019)
0.4639
0.4696
0.4690
0.4662
0.4676

March

Friday 29 March 2019 (29/03/2019)
0.4554
0.4597
0.4618
0.4573
0.4596
Thursday 28 March 2019 (28/03/2019)
0.4543
0.4556
0.4560
0.4528
0.4544
Wednesday 27 March 2019 (27/03/2019)
0.4593
0.4543
0.4584
0.4538
0.4561
Tuesday 26 March 2019 (26/03/2019)
0.4609
0.4593
0.4609
0.4590
0.4600
Monday 25 March 2019 (25/03/2019)
0.4561
0.4609
0.4608
0.4555
0.4582
Friday 22 March 2019 (22/03/2019)
0.4616
0.4563
0.4619
0.4552
0.4586
Thursday 21 March 2019 (21/03/2019)
0.4588
0.4617
0.4611
0.4595
0.4603
Wednesday 20 March 2019 (20/03/2019)
0.4531
0.4589
0.4591
0.4529
0.4560
Tuesday 19 March 2019 (19/03/2019)
0.4562
0.4532
0.4575
0.4535
0.4555
Monday 18 March 2019 (18/03/2019)
0.4568
0.4562
0.4566
0.4561
0.4564
Friday 15 March 2019 (15/03/2019)
0.4544
0.4575
0.4562
0.4554
0.4558
Thursday 14 March 2019 (14/03/2019)
0.4567
0.4544
0.4565
0.4551
0.4558
Wednesday 13 March 2019 (13/03/2019)
0.4607
0.4567
0.4608
0.4563
0.4586
Tuesday 12 March 2019 (12/03/2019)
0.4628
0.4606
0.4638
0.4629
0.4634
Monday 11 March 2019 (11/03/2019)
0.4606
0.4631
0.4622
0.4621
0.4622
Friday 8 March 2019 (08/03/2019)
0.4595
0.4610
0.4603
0.4575
0.4589
Thursday 7 March 2019 (07/03/2019)
0.4624
0.4594
0.4625
0.4583
0.4604
Wednesday 6 March 2019 (06/03/2019)
0.4658
0.4624
0.4651
0.4624
0.4638
Tuesday 5 March 2019 (05/03/2019)
0.4635
0.4658
0.4654
0.4645
0.4650
Monday 4 March 2019 (04/03/2019)
0.4623
0.4636
0.4639
0.4611
0.4625
Friday 1 March 2019 (01/03/2019)
0.4664
0.4616
0.4641
0.4622
0.4632

February

Thursday 28 February 2019 (28/02/2019)
0.4708
0.4663
0.4699
0.4667
0.4683
Wednesday 27 February 2019 (27/02/2019)
0.4735
0.4707
0.4744
0.4699
0.4722
Tuesday 26 February 2019 (26/02/2019)
0.4748
0.4736
0.4750
0.4732
0.4741
Monday 25 February 2019 (25/02/2019)
0.4715
0.4750
0.4759
0.4724
0.4742
Friday 22 February 2019 (22/02/2019)
0.4694
0.4709
0.4709
0.4702
0.4706
Thursday 21 February 2019 (21/02/2019)
0.4691
0.4694
0.4738
0.4692
0.4715
Wednesday 20 February 2019 (20/02/2019)
0.4686
0.4691
0.4713
0.4594
0.4654
Tuesday 19 February 2019 (19/02/2019)
0.4676
0.4686
0.4681
0.4669
0.4675
Monday 18 February 2019 (18/02/2019)
0.4692
0.4677
0.4699
0.4663
0.4681
Friday 15 February 2019 (15/02/2019)
0.4677
0.4699
0.4696
0.4683
0.4690
Thursday 14 February 2019 (14/02/2019)
0.4717
0.4677
0.4696
0.4670
0.4683
Wednesday 13 February 2019 (13/02/2019)
0.4785
0.4717
0.4799
0.4723
0.4761
Tuesday 12 February 2019 (12/02/2019)
0.4800
0.4786
0.4803
0.4792
0.4798
Monday 11 February 2019 (11/02/2019)
0.4840
0.4799
0.4843
0.4798
0.4821
Friday 8 February 2019 (08/02/2019)
0.4835
0.4849
0.4846
0.4817
0.4832
Thursday 7 February 2019 (07/02/2019)
0.4854
0.4835
0.4843
0.4822
0.4833
Wednesday 6 February 2019 (06/02/2019)
0.4894
0.4854
0.4896
0.4838
0.4867
Tuesday 5 February 2019 (05/02/2019)
0.4865
0.4894
0.4899
0.4868
0.4884
Monday 4 February 2019 (04/02/2019)
0.4892
0.4865
0.4885
0.4876
0.4881
Friday 1 February 2019 (01/02/2019)
0.4918
0.4895
0.4908
0.4892
0.4900

January

Thursday 31 January 2019 (31/01/2019)
0.4873
0.4920
0.4919
0.4877
0.4898
Wednesday 30 January 2019 (30/01/2019)
0.4796
0.4874
0.4885
0.4799
0.4842
Tuesday 29 January 2019 (29/01/2019)
0.4782
0.4795
0.4811
0.4778
0.4795
Monday 28 January 2019 (28/01/2019)
0.4809
0.4780
0.4792
0.4787
0.4790
Friday 25 January 2019 (25/01/2019)
0.4813
0.4808
0.4824
0.4808
0.4816
Thursday 24 January 2019 (24/01/2019)
0.4748
0.4813
0.4800
0.4784
0.4792
Wednesday 23 January 2019 (23/01/2019)
0.4707
0.4747
0.4737
0.4725
0.4731
Tuesday 22 January 2019 (22/01/2019)
0.4752
0.4707
0.4748
0.4704
0.4726
Monday 21 January 2019 (21/01/2019)
0.4745
0.4751
0.4742
0.4741
0.4742
Friday 18 January 2019 (18/01/2019)
0.4777
0.4754
0.4756
0.4750
0.4753
Thursday 17 January 2019 (17/01/2019)
0.4784
0.4777
0.4785
0.4771
0.4778
Wednesday 16 January 2019 (16/01/2019)
0.4762
0.4785
0.4785
0.4772
0.4779
Tuesday 15 January 2019 (15/01/2019)
0.4724
0.4762
0.4746
0.4733
0.4740
Monday 14 January 2019 (14/01/2019)
0.4698
0.4720
0.4720
0.4690
0.4705
Friday 11 January 2019 (11/01/2019)
0.4681
0.4719
0.4700
0.4698
0.4699
Thursday 10 January 2019 (10/01/2019)
0.4665
0.4682
0.4672
0.4654
0.4663
Wednesday 9 January 2019 (09/01/2019)
0.4677
0.4665
0.4675
0.4663
0.4669
Tuesday 8 January 2019 (08/01/2019)
0.4689
0.4677
0.4684
0.4658
0.4671
Monday 7 January 2019 (07/01/2019)
0.4676
0.4689
0.4705
0.4680
0.4693
Friday 4 January 2019 (04/01/2019)
0.4577
0.4701
0.4675
0.4616
0.4646
Thursday 3 January 2019 (03/01/2019)
0.4528
0.4577
0.4576
0.4526
0.4551
Wednesday 2 January 2019 (02/01/2019)
0.4534
0.4526
0.4525
0.4515
0.4520
Tuesday 1 January 2019 (01/01/2019)
0.4556
0.4528
0.4529
0.4526
0.4528