South African Rand-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.5505, reached on 24/03/2017

The lowest level of 2017 was 0.4377 reached 15/11/2017

The average level of 2017 was 0.4967

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5028
0.5112
0.5034
0.5005
0.5020
Thursday 28 December 2017 (28/12/2017)
0.5101
0.5027
0.5099
0.5027
0.5063
Wednesday 27 December 2017 (27/12/2017)
0.5023
0.5101
0.5115
0.5024
0.5070
Tuesday 26 December 2017 (26/12/2017)
0.4981
0.5022
0.5024
0.4988
0.5006
Monday 25 December 2017 (25/12/2017)
0.4998
0.4980
0.5016
0.5000
0.5008
Friday 22 December 2017 (22/12/2017)
0.4925
0.4988
0.5019
0.4929
0.4974
Thursday 21 December 2017 (21/12/2017)
0.4924
0.4926
0.4935
0.4916
0.4926
Wednesday 20 December 2017 (20/12/2017)
0.4944
0.4923
0.4977
0.4921
0.4949
Tuesday 19 December 2017 (19/12/2017)
0.4963
0.4941
0.4957
0.4911
0.4934
Monday 18 December 2017 (18/12/2017)
0.4860
0.4968
0.5018
0.4827
0.4923
Friday 15 December 2017 (15/12/2017)
0.4685
0.4840
0.4849
0.4680
0.4765
Thursday 14 December 2017 (14/12/2017)
0.4671
0.4684
0.4696
0.4674
0.4685
Wednesday 13 December 2017 (13/12/2017)
0.4637
0.4670
0.4672
0.4642
0.4657
Tuesday 12 December 2017 (12/12/2017)
0.4645
0.4637
0.4651
0.4631
0.4641
Monday 11 December 2017 (11/12/2017)
0.4625
0.4648
0.4660
0.4628
0.4644
Friday 8 December 2017 (08/12/2017)
0.4605
0.4635
0.4648
0.4605
0.4627
Thursday 7 December 2017 (07/12/2017)
0.4660
0.4606
0.4654
0.4605
0.4630
Wednesday 6 December 2017 (06/12/2017)
0.4678
0.4660
0.4664
0.4651
0.4658
Tuesday 5 December 2017 (05/12/2017)
0.4636
0.4677
0.4659
0.4647
0.4653
Monday 4 December 2017 (04/12/2017)
0.4562
0.4636
0.4641
0.4576
0.4609
Friday 1 December 2017 (01/12/2017)
0.4559
0.4554
0.4578
0.4547
0.4563

November

Thursday 30 November 2017 (30/11/2017)
0.4600
0.4560
0.4603
0.4564
0.4584
Wednesday 29 November 2017 (29/11/2017)
0.4596
0.4598
0.4606
0.4582
0.4594
Tuesday 28 November 2017 (28/11/2017)
0.4546
0.4598
0.4616
0.4577
0.4597
Monday 27 November 2017 (27/11/2017)
0.4445
0.4547
0.4544
0.4436
0.4490
Friday 24 November 2017 (24/11/2017)
0.4523
0.4412
0.4493
0.4436
0.4465
Thursday 23 November 2017 (23/11/2017)
0.4557
0.4523
0.4538
0.4532
0.4535
Wednesday 22 November 2017 (22/11/2017)
0.4536
0.4556
0.4560
0.4529
0.4545
Tuesday 21 November 2017 (21/11/2017)
0.4513
0.4537
0.4540
0.4493
0.4517
Monday 20 November 2017 (20/11/2017)
0.4530
0.4513
0.4533
0.4503
0.4518
Friday 17 November 2017 (17/11/2017)
0.4465
0.4515
0.4527
0.4437
0.4482
Thursday 16 November 2017 (16/11/2017)
0.4388
0.4465
0.4455
0.4397
0.4426
Wednesday 15 November 2017 (15/11/2017)
0.4391
0.4386
0.4379
0.4377
0.4378
Tuesday 14 November 2017 (14/11/2017)
0.4408
0.4391
0.4409
0.4395
0.4402
Monday 13 November 2017 (13/11/2017)
0.4432
0.4408
0.4441
0.4395
0.4418
Friday 10 November 2017 (10/11/2017)
0.4484
0.4437
0.4478
0.4439
0.4459
Thursday 9 November 2017 (09/11/2017)
0.4537
0.4483
0.4538
0.4482
0.4510
Wednesday 8 November 2017 (08/11/2017)
0.4512
0.4537
0.4542
0.4512
0.4527
Tuesday 7 November 2017 (07/11/2017)
0.4544
0.4512
0.4544
0.4512
0.4528
Monday 6 November 2017 (06/11/2017)
0.4513
0.4544
0.4524
0.4513
0.4519
Friday 3 November 2017 (03/11/2017)
0.4565
0.4513
0.4566
0.4500
0.4533
Thursday 2 November 2017 (02/11/2017)
0.4551
0.4564
0.4574
0.4551
0.4563
Wednesday 1 November 2017 (01/11/2017)
0.4521
0.4551
0.4554
0.4521
0.4538

October

Tuesday 31 October 2017 (31/10/2017)
0.4548
0.4521
0.4556
0.4515
0.4536
Monday 30 October 2017 (30/10/2017)
0.4546
0.4549
0.4548
0.4545
0.4547
Friday 27 October 2017 (27/10/2017)
0.4492
0.4550
0.4543
0.4487
0.4515
Thursday 26 October 2017 (26/10/2017)
0.4472
0.4492
0.4467
0.4450
0.4459
Wednesday 25 October 2017 (25/10/2017)
0.4606
0.4472
0.4604
0.4476
0.4540
Tuesday 24 October 2017 (24/10/2017)
0.4623
0.4604
0.4615
0.4603
0.4609
Monday 23 October 2017 (23/10/2017)
0.4628
0.4623
0.4623
0.4616
0.4620
Friday 20 October 2017 (20/10/2017)
0.4648
0.4647
0.4642
0.4604
0.4623
Thursday 19 October 2017 (19/10/2017)
0.4653
0.4648
0.4658
0.4649
0.4654
Wednesday 18 October 2017 (18/10/2017)
0.4723
0.4653
0.4711
0.4660
0.4686
Tuesday 17 October 2017 (17/10/2017)
0.4735
0.4723
0.4727
0.4724
0.4726
Monday 16 October 2017 (16/10/2017)
0.4748
0.4736
0.4737
0.4733
0.4735
Friday 13 October 2017 (13/10/2017)
0.4670
0.4793
0.4772
0.4686
0.4729
Thursday 12 October 2017 (12/10/2017)
0.4640
0.4672
0.4656
0.4653
0.4655
Wednesday 11 October 2017 (11/10/2017)
0.4600
0.4640
0.4635
0.4599
0.4617
Tuesday 10 October 2017 (10/10/2017)
0.4593
0.4600
0.4622
0.4593
0.4608
Monday 9 October 2017 (09/10/2017)
0.4603
0.4596
0.4618
0.4588
0.4603
Friday 6 October 2017 (06/10/2017)
0.4650
0.4640
0.4637
0.4624
0.4631
Thursday 5 October 2017 (05/10/2017)
0.4663
0.4651
0.4656
0.4646
0.4651
Wednesday 4 October 2017 (04/10/2017)
0.4640
0.4665
0.4673
0.4646
0.4660
Tuesday 3 October 2017 (03/10/2017)
0.4667
0.4640
0.4651
0.4631
0.4641
Monday 2 October 2017 (02/10/2017)
0.4649
0.4666
0.4662
0.4644
0.4653

September

Friday 29 September 2017 (29/09/2017)
0.4677
0.4680
0.4679
0.4664
0.4672
Thursday 28 September 2017 (28/09/2017)
0.4666
0.4676
0.4662
0.4638
0.4650
Wednesday 27 September 2017 (27/09/2017)
0.4726
0.4665
0.4724
0.4672
0.4698
Tuesday 26 September 2017 (26/09/2017)
0.4705
0.4722
0.4720
0.4715
0.4718
Monday 25 September 2017 (25/09/2017)
0.4710
0.4704
0.4714
0.4705
0.4710
Friday 22 September 2017 (22/09/2017)
0.4692
0.4707
0.4684
0.4715
0.4700
Thursday 21 September 2017 (21/09/2017)
0.4697
0.4696
0.4673
0.4712
0.4693
Wednesday 20 September 2017 (20/09/2017)
0.4660
0.4700
0.4652
0.4704
0.4678
Tuesday 19 September 2017 (19/09/2017)
0.4688
0.4660
0.4649
0.4688
0.4669
Monday 18 September 2017 (18/09/2017)
0.4742
0.4684
0.4676
0.4745
0.4711
Friday 15 September 2017 (15/09/2017)
0.4758
0.4736
0.4714
0.4765
0.4740
Thursday 14 September 2017 (14/09/2017)
0.4768
0.4764
0.4739
0.4771
0.4755
Wednesday 13 September 2017 (13/09/2017)
0.4780
0.4769
0.4730
0.4791
0.4761
Tuesday 12 September 2017 (12/09/2017)
0.4797
0.4782
0.4770
0.4826
0.4798
Monday 11 September 2017 (11/09/2017)
0.4799
0.4796
0.4782
0.4811
0.4797
Friday 8 September 2017 (08/09/2017)
0.4840
0.4791
0.4777
0.4838
0.4808
Thursday 7 September 2017 (07/09/2017)
0.4883
0.4837
0.4810
0.4890
0.4850
Wednesday 6 September 2017 (06/09/2017)
0.4840
0.4891
0.4814
0.4895
0.4855
Tuesday 5 September 2017 (05/09/2017)
0.4828
0.4839
0.4815
0.4855
0.4835
Monday 4 September 2017 (04/09/2017)
0.4840
0.4826
0.4809
0.4848
0.4829
Friday 1 September 2017 (01/09/2017)
0.4803
0.4849
0.4799
0.4858
0.4829

August

Thursday 31 August 2017 (31/08/2017)
0.4816
0.4804
0.4797
0.4828
0.4813
Wednesday 30 August 2017 (30/08/2017)
0.4791
0.4816
0.4770
0.4815
0.4793
Tuesday 29 August 2017 (29/08/2017)
0.4766
0.4792
0.4720
0.4795
0.4758
Monday 28 August 2017 (28/08/2017)
0.4792
0.4770
0.4758
0.4794
0.4776
Friday 25 August 2017 (25/08/2017)
0.4777
0.4799
0.4775
0.4816
0.4796
Thursday 24 August 2017 (24/08/2017)
0.4789
0.4778
0.4767
0.4792
0.4780
Wednesday 23 August 2017 (23/08/2017)
0.4790
0.4787
0.4750
0.4805
0.4778
Tuesday 22 August 2017 (22/08/2017)
0.4782
0.4785
0.4778
0.4799
0.4789
Monday 21 August 2017 (21/08/2017)
0.4799
0.4784
0.4774
0.4815
0.4795
Friday 18 August 2017 (18/08/2017)
0.4787
0.4815
0.4771
0.4813
0.4792
Thursday 17 August 2017 (17/08/2017)
0.4797
0.4788
0.4780
0.4827
0.4804
Wednesday 16 August 2017 (16/08/2017)
0.4759
0.4797
0.4753
0.4814
0.4784
Tuesday 15 August 2017 (15/08/2017)
0.4747
0.4763
0.4735
0.4766
0.4751
Monday 14 August 2017 (14/08/2017)
0.4688
0.4742
0.4672
0.4751
0.4712
Friday 11 August 2017 (11/08/2017)
0.4699
0.4681
0.4681
0.4715
0.4698
Thursday 10 August 2017 (10/08/2017)
0.4715
0.4696
0.4696
0.4761
0.4729
Wednesday 9 August 2017 (09/08/2017)
0.4739
0.4710
0.4695
0.4747
0.4721
Tuesday 8 August 2017 (08/08/2017)
0.4777
0.4735
0.4716
0.4807
0.4762
Monday 7 August 2017 (07/08/2017)
0.4723
0.4772
0.4689
0.4784
0.4737
Friday 4 August 2017 (04/08/2017)
0.4681
0.4712
0.4678
0.4716
0.4697
Thursday 3 August 2017 (03/08/2017)
0.4750
0.4682
0.4668
0.4753
0.4711
Wednesday 2 August 2017 (02/08/2017)
0.4751
0.4752
0.4715
0.4764
0.4740
Tuesday 1 August 2017 (01/08/2017)
0.4763
0.4755
0.4732
0.4782
0.4757

July

Monday 31 July 2017 (31/07/2017)
0.4864
0.4768
0.4757
0.4884
0.4821
Friday 28 July 2017 (28/07/2017)
0.4901
0.4872
0.4854
0.4903
0.4879
Thursday 27 July 2017 (27/07/2017)
0.4923
0.4905
0.4879
0.4923
0.4901
Wednesday 26 July 2017 (26/07/2017)
0.4885
0.4914
0.4880
0.4924
0.4902
Tuesday 25 July 2017 (25/07/2017)
0.4930
0.4883
0.4876
0.4937
0.4907
Monday 24 July 2017 (24/07/2017)
0.4934
0.4930
0.4905
0.4947
0.4926
Friday 21 July 2017 (21/07/2017)
0.4905
0.4942
0.4897
0.4964
0.4931
Thursday 20 July 2017 (20/07/2017)
0.5002
0.4906
0.4900
0.5011
0.4956
Wednesday 19 July 2017 (19/07/2017)
0.4992
0.5002
0.4973
0.5006
0.4990
Tuesday 18 July 2017 (18/07/2017)
0.5006
0.4992
0.4958
0.5012
0.4985
Monday 17 July 2017 (17/07/2017)
0.4975
0.5008
0.4973
0.5024
0.4999
Friday 14 July 2017 (14/07/2017)
0.4938
0.4982
0.4933
0.5001
0.4967
Thursday 13 July 2017 (13/07/2017)
0.4928
0.4945
0.4904
0.4962
0.4933
Wednesday 12 July 2017 (12/07/2017)
0.4786
0.4922
0.4781
0.4926
0.4854
Tuesday 11 July 2017 (11/07/2017)
0.4840
0.4785
0.4776
0.4856
0.4816
Monday 10 July 2017 (10/07/2017)
0.4884
0.4841
0.4823
0.4908
0.4866
Friday 7 July 2017 (07/07/2017)
0.4844
0.4877
0.4815
0.4884
0.4850
Thursday 6 July 2017 (06/07/2017)
0.4897
0.4847
0.4838
0.4908
0.4873
Wednesday 5 July 2017 (05/07/2017)
0.4971
0.4900
0.4868
0.4977
0.4923
Tuesday 4 July 2017 (04/07/2017)
0.4961
0.4974
0.4945
0.4973
0.4959
Monday 3 July 2017 (03/07/2017)
0.4980
0.4958
0.4942
0.4997
0.4970

June

Friday 30 June 2017 (30/06/2017)
0.5003
0.4980
0.4959
0.5007
0.4983
Thursday 29 June 2017 (29/06/2017)
0.5061
0.4996
0.4974
0.5069
0.5022
Wednesday 28 June 2017 (28/06/2017)
0.5038
0.5059
0.5009
0.5081
0.5045
Tuesday 27 June 2017 (27/06/2017)
0.5186
0.5037
0.5033
0.5185
0.5109
Monday 26 June 2017 (26/06/2017)
0.5144
0.5181
0.5135
0.5178
0.5157
Friday 23 June 2017 (23/06/2017)
0.5150
0.5146
0.5126
0.5157
0.5142
Thursday 22 June 2017 (22/06/2017)
0.5094
0.5150
0.5093
0.5154
0.5124
Wednesday 21 June 2017 (21/06/2017)
0.5116
0.5095
0.5091
0.5130
0.5111
Tuesday 20 June 2017 (20/06/2017)
0.5145
0.5115
0.5087
0.5154
0.5121
Monday 19 June 2017 (19/06/2017)
0.5208
0.5140
0.5097
0.5208
0.5153
Friday 16 June 2017 (16/06/2017)
0.5184
0.5192
0.5154
0.5197
0.5176
Thursday 15 June 2017 (15/06/2017)
0.5251
0.5184
0.5165
0.5269
0.5217
Wednesday 14 June 2017 (14/06/2017)
0.5207
0.5256
0.5186
0.5259
0.5223
Tuesday 13 June 2017 (13/06/2017)
0.5178
0.5200
0.5170
0.5205
0.5188
Monday 12 June 2017 (12/06/2017)
0.5137
0.5180
0.5133
0.5191
0.5162
Friday 9 June 2017 (09/06/2017)
0.5151
0.5143
0.5116
0.5177
0.5147
Thursday 8 June 2017 (08/06/2017)
0.5155
0.5149
0.5127
0.5163
0.5145
Wednesday 7 June 2017 (07/06/2017)
0.5143
0.5153
0.5125
0.5168
0.5147
Tuesday 6 June 2017 (06/06/2017)
0.5213
0.5144
0.5131
0.5213
0.5172
Monday 5 June 2017 (05/06/2017)
0.5157
0.5212
0.5137
0.5213
0.5175
Friday 2 June 2017 (02/06/2017)
0.5156
0.5161
0.5117
0.5163
0.5140
Thursday 1 June 2017 (01/06/2017)
0.5059
0.5154
0.5034
0.5158
0.5096

May

Wednesday 31 May 2017 (31/05/2017)
0.5069
0.5060
0.5013
0.5092
0.5053
Tuesday 30 May 2017 (30/05/2017)
0.5150
0.5074
0.5054
0.5149
0.5102
Monday 29 May 2017 (29/05/2017)
0.5256
0.5145
0.5122
0.5259
0.5191
Friday 26 May 2017 (26/05/2017)
0.5135
0.5176
0.5111
0.5194
0.5153
Thursday 25 May 2017 (25/05/2017)
0.5143
0.5136
0.5121
0.5171
0.5146
Wednesday 24 May 2017 (24/05/2017)
0.5092
0.5143
0.5062
0.5149
0.5106
Tuesday 23 May 2017 (23/05/2017)
0.5015
0.5100
0.4973
0.5099
0.5036
Monday 22 May 2017 (22/05/2017)
0.5043
0.5019
0.5003
0.5055
0.5029
Friday 19 May 2017 (19/05/2017)
0.5015
0.5021
0.4995
0.5037
0.5016
Thursday 18 May 2017 (18/05/2017)
0.5054
0.5004
0.4928
0.5059
0.4994
Wednesday 17 May 2017 (17/05/2017)
0.5139
0.5053
0.5049
0.5146
0.5098
Tuesday 16 May 2017 (16/05/2017)
0.5141
0.5145
0.5105
0.5155
0.5130
Monday 15 May 2017 (15/05/2017)
0.5097
0.5143
0.5085
0.5149
0.5117
Friday 12 May 2017 (12/05/2017)
0.5129
0.5100
0.5078
0.5137
0.5108
Thursday 11 May 2017 (11/05/2017)
0.5110
0.5126
0.5062
0.5140
0.5101
Wednesday 10 May 2017 (10/05/2017)
0.5026
0.5084
0.5016
0.5092
0.5054
Tuesday 9 May 2017 (09/05/2017)
0.5004
0.5025
0.4979
0.5039
0.5009
Monday 8 May 2017 (08/05/2017)
0.5023
0.5006
0.4989
0.5042
0.5016
Friday 5 May 2017 (05/05/2017)
0.4959
0.5042
0.4943
0.5042
0.4993
Thursday 4 May 2017 (04/05/2017)
0.5088
0.4961
0.4956
0.5101
0.5029
Wednesday 3 May 2017 (03/05/2017)
0.5106
0.5090
0.5077
0.5114
0.5096
Tuesday 2 May 2017 (02/05/2017)
0.5090
0.5105
0.5083
0.5139
0.5111
Monday 1 May 2017 (01/05/2017)
0.5118
0.5095
0.5078
0.5153
0.5116

April

Friday 28 April 2017 (28/04/2017)
0.5129
0.5115
0.5093
0.5145
0.5119
Thursday 27 April 2017 (27/04/2017)
0.5146
0.5130
0.5112
0.5176
0.5144
Wednesday 26 April 2017 (26/04/2017)
0.5230
0.5140
0.5119
0.5226
0.5173
Tuesday 25 April 2017 (25/04/2017)
0.5264
0.5220
0.5179
0.5275
0.5227
Monday 24 April 2017 (24/04/2017)
0.5262
0.5265
0.5252
0.5311
0.5282
Friday 21 April 2017 (21/04/2017)
0.5287
0.5303
0.5268
0.5302
0.5285
Thursday 20 April 2017 (20/04/2017)
0.5233
0.5281
0.5222
0.5285
0.5254
Wednesday 19 April 2017 (19/04/2017)
0.5240
0.5235
0.5184
0.5242
0.5213
Tuesday 18 April 2017 (18/04/2017)
0.5261
0.5236
0.5201
0.5274
0.5238
Monday 17 April 2017 (17/04/2017)
0.5235
0.5267
0.5202
0.5264
0.5233
Friday 14 April 2017 (14/04/2017)
0.5209
0.5235
0.5201
0.5237
0.5219
Thursday 13 April 2017 (13/04/2017)
0.5187
0.5214
0.5148
0.5219
0.5184
Wednesday 12 April 2017 (12/04/2017)
0.5086
0.5186
0.5073
0.5185
0.5129
Tuesday 11 April 2017 (11/04/2017)
0.5035
0.5084
0.5033
0.5090
0.5062
Monday 10 April 2017 (10/04/2017)
0.5104
0.5034
0.5031
0.5122
0.5077
Friday 7 April 2017 (07/04/2017)
0.5081
0.5120
0.5053
0.5120
0.5087
Thursday 6 April 2017 (06/04/2017)
0.5055
0.5082
0.5025
0.5091
0.5058
Wednesday 5 April 2017 (05/04/2017)
0.5121
0.5053
0.5029
0.5172
0.5101
Tuesday 4 April 2017 (04/04/2017)
0.5108
0.5116
0.5004
0.5170
0.5087
Monday 3 April 2017 (03/04/2017)
0.5245
0.5105
0.5069
0.5243
0.5156

March

Friday 31 March 2017 (31/03/2017)
0.5242
0.5213
0.5119
0.5247
0.5183
Thursday 30 March 2017 (30/03/2017)
0.5303
0.5251
0.5243
0.5420
0.5332
Wednesday 29 March 2017 (29/03/2017)
0.5300
0.5307
0.5244
0.5363
0.5304
Tuesday 28 March 2017 (28/03/2017)
0.5382
0.5301
0.5233
0.5387
0.5310
Monday 27 March 2017 (27/03/2017)
0.5519
0.5387
0.5331
0.5557
0.5444
Friday 24 March 2017 (24/03/2017)
0.5541
0.5546
0.5505
0.5546
0.5526
Thursday 23 March 2017 (23/03/2017)
0.5485
0.5540
0.5481
0.5545
0.5513
Wednesday 22 March 2017 (22/03/2017)
0.5431
0.5484
0.5410
0.5492
0.5451
Tuesday 21 March 2017 (21/03/2017)
0.5481
0.5431
0.5418
0.5491
0.5455
Monday 20 March 2017 (20/03/2017)
0.5452
0.5480
0.5435
0.5489
0.5462
Friday 17 March 2017 (17/03/2017)
0.5407
0.5447
0.5394
0.5457
0.5426
Thursday 16 March 2017 (16/03/2017)
0.5425
0.5411
0.5388
0.5461
0.5425
Wednesday 15 March 2017 (15/03/2017)
0.5332
0.5426
0.5317
0.5429
0.5373
Tuesday 14 March 2017 (14/03/2017)
0.5322
0.5334
0.5275
0.5338
0.5307
Monday 13 March 2017 (13/03/2017)
0.5290
0.5318
0.5269
0.5323
0.5296
Friday 10 March 2017 (10/03/2017)
0.5273
0.5295
0.5260
0.5321
0.5291
Thursday 9 March 2017 (09/03/2017)
0.5373
0.5273
0.5253
0.5384
0.5319
Wednesday 8 March 2017 (08/03/2017)
0.5426
0.5371
0.5363
0.5435
0.5399
Tuesday 7 March 2017 (07/03/2017)
0.5397
0.5425
0.5390
0.5436
0.5413
Monday 6 March 2017 (06/03/2017)
0.5409
0.5399
0.5366
0.5420
0.5393
Friday 3 March 2017 (03/03/2017)
0.5380
0.5377
0.5356
0.5397
0.5377
Thursday 2 March 2017 (02/03/2017)
0.5420
0.5380
0.5372
0.5429
0.5401
Wednesday 1 March 2017 (01/03/2017)
0.5357
0.5416
0.5352
0.5429
0.5391

February

Tuesday 28 February 2017 (28/02/2017)
0.5403
0.5357
0.5338
0.5415
0.5377
Monday 27 February 2017 (27/02/2017)
0.5458
0.5399
0.5386
0.5466
0.5426
Friday 24 February 2017 (24/02/2017)
0.5459
0.5442
0.5398
0.5471
0.5435
Thursday 23 February 2017 (23/02/2017)
0.5433
0.5461
0.5408
0.5489
0.5449
Wednesday 22 February 2017 (22/02/2017)
0.5375
0.5432
0.5359
0.5433
0.5396
Tuesday 21 February 2017 (21/02/2017)
0.5376
0.5375
0.5352
0.5386
0.5369
Monday 20 February 2017 (20/02/2017)
0.5365
0.5375
0.5313
0.5381
0.5347
Friday 17 February 2017 (17/02/2017)
0.5355
0.5381
0.5305
0.5387
0.5346
Thursday 16 February 2017 (16/02/2017)
0.5436
0.5355
0.5339
0.5439
0.5389
Wednesday 15 February 2017 (15/02/2017)
0.5370
0.5437
0.5363
0.5436
0.5400
Tuesday 14 February 2017 (14/02/2017)
0.5266
0.5370
0.5261
0.5369
0.5315
Monday 13 February 2017 (13/02/2017)
0.5275
0.5266
0.5226
0.5272
0.5249
Friday 10 February 2017 (10/02/2017)
0.5217
0.5250
0.5193
0.5250
0.5222
Thursday 9 February 2017 (09/02/2017)
0.5186
0.5218
0.5154
0.5219
0.5187
Wednesday 8 February 2017 (08/02/2017)
0.5191
0.5185
0.5158
0.5205
0.5182
Tuesday 7 February 2017 (07/02/2017)
0.5221
0.5182
0.5173
0.5220
0.5197
Monday 6 February 2017 (06/02/2017)
0.5196
0.5213
0.5166
0.5225
0.5196
Friday 3 February 2017 (03/02/2017)
0.5167
0.5203
0.5144
0.5219
0.5182
Thursday 2 February 2017 (02/02/2017)
0.5134
0.5164
0.5126
0.5166
0.5146
Wednesday 1 February 2017 (01/02/2017)
0.5114
0.5135
0.5096
0.5167
0.5132

January

Tuesday 31 January 2017 (31/01/2017)
0.5155
0.5118
0.5097
0.5170
0.5134
Monday 30 January 2017 (30/01/2017)
0.5146
0.5155
0.5081
0.5168
0.5125
Friday 27 January 2017 (27/01/2017)
0.5216
0.5172
0.5124
0.5222
0.5173
Thursday 26 January 2017 (26/01/2017)
0.5232
0.5216
0.5186
0.5246
0.5216
Wednesday 25 January 2017 (25/01/2017)
0.5182
0.5233
0.5176
0.5231
0.5204
Tuesday 24 January 2017 (24/01/2017)
0.5137
0.5184
0.5124
0.5202
0.5163
Monday 23 January 2017 (23/01/2017)
0.5099
0.5131
0.5088
0.5137
0.5113
Friday 20 January 2017 (20/01/2017)
0.5147
0.5120
0.5108
0.5161
0.5135
Thursday 19 January 2017 (19/01/2017)
0.5133
0.5147
0.5123
0.5156
0.5140
Wednesday 18 January 2017 (18/01/2017)
0.5156
0.5134
0.5117
0.5164
0.5141
Tuesday 17 January 2017 (17/01/2017)
0.5128
0.5158
0.5126
0.5183
0.5155
Monday 16 January 2017 (16/01/2017)
0.5186
0.5132
0.5117
0.5203
0.5160
Friday 13 January 2017 (13/01/2017)
0.5183
0.5184
0.5156
0.5204
0.5180
Thursday 12 January 2017 (12/01/2017)
0.5120
0.5190
0.5100
0.5208
0.5154
Wednesday 11 January 2017 (11/01/2017)
0.5131
0.5120
0.5080
0.5208
0.5144
Tuesday 10 January 2017 (10/01/2017)
0.5146
0.5127
0.5118
0.5160
0.5139
Monday 9 January 2017 (09/01/2017)
0.5177
0.5148
0.5117
0.5176
0.5147
Friday 6 January 2017 (06/01/2017)
0.5167
0.5141
0.5125
0.5175
0.5150
Thursday 5 January 2017 (05/01/2017)
0.5223
0.5168
0.5147
0.5223
0.5185
Wednesday 4 January 2017 (04/01/2017)
0.5169
0.5207
0.5168
0.5241
0.5205
Tuesday 3 January 2017 (03/01/2017)
0.5191
0.5168
0.5158
0.5206
0.5182
Monday 2 January 2017 (02/01/2017)
0.5154
0.5193
0.5148
0.5208
0.5178