South African Rand-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5148, reached on 29/12/2016

The lowest level of 2016 was 0.4061 reached 20/01/2016

The average level of 2016 was 0.4601

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5202
0.5155
0.5096
0.5211
0.5154
Thursday 29 December 2016 (29/12/2016)
0.5151
0.5211
0.5148
0.5217
0.5183
Wednesday 28 December 2016 (28/12/2016)
0.5121
0.5165
0.5096
0.5171
0.5134
Tuesday 27 December 2016 (27/12/2016)
0.5087
0.5109
0.5078
0.5122
0.5100
Monday 26 December 2016 (26/12/2016)
0.5115
0.5089
0.5076
0.5129
0.5103
Friday 23 December 2016 (23/12/2016)
0.5087
0.5116
0.5064
0.5115
0.5090
Thursday 22 December 2016 (22/12/2016)
0.5094
0.5084
0.5043
0.5116
0.5080
Wednesday 21 December 2016 (21/12/2016)
0.5118
0.5094
0.5094
0.5141
0.5118
Tuesday 20 December 2016 (20/12/2016)
0.5057
0.5118
0.5044
0.5136
0.5090
Monday 19 December 2016 (19/12/2016)
0.5106
0.5058
0.5039
0.5105
0.5072
Friday 16 December 2016 (16/12/2016)
0.5116
0.5102
0.5047
0.5122
0.5085
Thursday 15 December 2016 (15/12/2016)
0.5074
0.5116
0.5014
0.5118
0.5066
Wednesday 14 December 2016 (14/12/2016)
0.5147
0.5071
0.5059
0.5151
0.5105
Tuesday 13 December 2016 (13/12/2016)
0.5138
0.5150
0.5094
0.5160
0.5127
Monday 12 December 2016 (12/12/2016)
0.5133
0.5142
0.5064
0.5145
0.5105
Friday 9 December 2016 (09/12/2016)
0.5144
0.5118
0.5091
0.5145
0.5118
Thursday 8 December 2016 (08/12/2016)
0.5137
0.5144
0.5037
0.5141
0.5089
Wednesday 7 December 2016 (07/12/2016)
0.5087
0.5138
0.5071
0.5136
0.5104
Tuesday 6 December 2016 (06/12/2016)
0.5041
0.5086
0.5022
0.5114
0.5068
Monday 5 December 2016 (05/12/2016)
0.5074
0.5041
0.4997
0.5125
0.5061
Friday 2 December 2016 (02/12/2016)
0.4961
0.5064
0.4934
0.5062
0.4998
Thursday 1 December 2016 (01/12/2016)
0.4992
0.4953
0.4944
0.5023
0.4984

November

Wednesday 30 November 2016 (30/11/2016)
0.5047
0.4994
0.4975
0.5048
0.5012
Tuesday 29 November 2016 (29/11/2016)
0.5109
0.5042
0.4993
0.5115
0.5054
Monday 28 November 2016 (28/11/2016)
0.4995
0.5109
0.4979
0.5124
0.5052
Friday 25 November 2016 (25/11/2016)
0.4994
0.5023
0.4937
0.5021
0.4979
Thursday 24 November 2016 (24/11/2016)
0.4980
0.4993
0.4947
0.5001
0.4974
Wednesday 23 November 2016 (23/11/2016)
0.4987
0.4989
0.4934
0.5001
0.4968
Tuesday 22 November 2016 (22/11/2016)
0.4928
0.4985
0.4917
0.4993
0.4955
Monday 21 November 2016 (21/11/2016)
0.4901
0.4929
0.4832
0.4938
0.4885
Friday 18 November 2016 (18/11/2016)
0.4860
0.4905
0.4796
0.4905
0.4851
Thursday 17 November 2016 (17/11/2016)
0.4874
0.4862
0.4848
0.4891
0.4870
Wednesday 16 November 2016 (16/11/2016)
0.4910
0.4874
0.4838
0.4908
0.4873
Tuesday 15 November 2016 (15/11/2016)
0.4809
0.4908
0.4805
0.4911
0.4858
Monday 14 November 2016 (14/11/2016)
0.4857
0.4810
0.4771
0.4854
0.4813
Friday 11 November 2016 (11/11/2016)
0.4863
0.4795
0.4732
0.4880
0.4806
Thursday 10 November 2016 (10/11/2016)
0.5093
0.4856
0.4820
0.5111
0.4966
Wednesday 9 November 2016 (09/11/2016)
0.5124
0.5091
0.4789
0.5135
0.4962
Tuesday 8 November 2016 (08/11/2016)
0.5061
0.5126
0.5008
0.5128
0.5068
Monday 7 November 2016 (07/11/2016)
0.4980
0.5053
0.4934
0.5060
0.4997
Friday 4 November 2016 (04/11/2016)
0.4980
0.4942
0.4908
0.4992
0.4950
Thursday 3 November 2016 (03/11/2016)
0.4986
0.4981
0.4946
0.5025
0.4986
Wednesday 2 November 2016 (02/11/2016)
0.4944
0.4983
0.4920
0.5035
0.4978
Tuesday 1 November 2016 (01/11/2016)
0.5035
0.4945
0.4921
0.5036
0.4979

October

Monday 31 October 2016 (31/10/2016)
0.4912
0.5034
0.4902
0.5039
0.4971
Friday 28 October 2016 (28/10/2016)
0.4922
0.4905
0.4869
0.4933
0.4901
Thursday 27 October 2016 (27/10/2016)
0.4915
0.4927
0.4879
0.4929
0.4904
Wednesday 26 October 2016 (26/10/2016)
0.4969
0.4919
0.4890
0.4980
0.4935
Tuesday 25 October 2016 (25/10/2016)
0.4920
0.4968
0.4909
0.4968
0.4939
Monday 24 October 2016 (24/10/2016)
0.4898
0.4919
0.4888
0.4935
0.4912
Friday 21 October 2016 (21/10/2016)
0.4883
0.4893
0.4858
0.4905
0.4882
Thursday 20 October 2016 (20/10/2016)
0.4907
0.4885
0.4840
0.4909
0.4875
Wednesday 19 October 2016 (19/10/2016)
0.4878
0.4908
0.4860
0.4907
0.4884
Tuesday 18 October 2016 (18/10/2016)
0.4787
0.4881
0.4779
0.4880
0.4830
Monday 17 October 2016 (17/10/2016)
0.4778
0.4786
0.4717
0.4790
0.4754
Friday 14 October 2016 (14/10/2016)
0.4721
0.4742
0.4708
0.4790
0.4749
Thursday 13 October 2016 (13/10/2016)
0.4754
0.4724
0.4701
0.4769
0.4735
Wednesday 12 October 2016 (12/10/2016)
0.4687
0.4755
0.4659
0.4811
0.4735
Tuesday 11 October 2016 (11/10/2016)
0.4838
0.4691
0.4666
0.4850
0.4758
Monday 10 October 2016 (10/10/2016)
0.4802
0.4841
0.4804
0.4849
0.4827
Friday 7 October 2016 (07/10/2016)
0.4818
0.4800
0.4781
0.4849
0.4815
Thursday 6 October 2016 (06/10/2016)
0.4841
0.4811
0.4781
0.4843
0.4812
Wednesday 5 October 2016 (05/10/2016)
0.4805
0.4843
0.4800
0.4848
0.4824
Tuesday 4 October 2016 (04/10/2016)
0.4885
0.4809
0.4800
0.4906
0.4853
Monday 3 October 2016 (03/10/2016)
0.4851
0.4884
0.4818
0.4886
0.4852

September

Friday 30 September 2016 (30/09/2016)
0.4779
0.4831
0.4744
0.4835
0.4790
Thursday 29 September 2016 (29/09/2016)
0.4881
0.4788
0.4758
0.4885
0.4822
Wednesday 28 September 2016 (28/09/2016)
0.4942
0.4883
0.4843
0.4968
0.4906
Tuesday 27 September 2016 (27/09/2016)
0.4832
0.4942
0.4828
0.4940
0.4884
Monday 26 September 2016 (26/09/2016)
0.4837
0.4837
0.4818
0.4862
0.4840
Friday 23 September 2016 (23/09/2016)
0.4871
0.4858
0.4842
0.4910
0.4876
Thursday 22 September 2016 (22/09/2016)
0.4904
0.4878
0.4865
0.4960
0.4913
Wednesday 21 September 2016 (21/09/2016)
0.4808
0.4915
0.4805
0.4914
0.4860
Tuesday 20 September 2016 (20/09/2016)
0.4761
0.4808
0.4760
0.4821
0.4791
Monday 19 September 2016 (19/09/2016)
0.4723
0.4764
0.4699
0.4773
0.4736
Friday 16 September 2016 (16/09/2016)
0.4645
0.4718
0.4648
0.4729
0.4689
Thursday 15 September 2016 (15/09/2016)
0.4623
0.4655
0.4608
0.4683
0.4646
Wednesday 14 September 2016 (14/09/2016)
0.4611
0.4627
0.4590
0.4649
0.4620
Tuesday 13 September 2016 (13/09/2016)
0.4661
0.4612
0.4566
0.4662
0.4614
Monday 12 September 2016 (12/09/2016)
0.4608
0.4663
0.4546
0.4661
0.4604
Friday 9 September 2016 (09/09/2016)
0.4681
0.4602
0.4592
0.4682
0.4637
Thursday 8 September 2016 (08/09/2016)
0.4724
0.4678
0.4673
0.4766
0.4720
Wednesday 7 September 2016 (07/09/2016)
0.4731
0.4725
0.4707
0.4757
0.4732
Tuesday 6 September 2016 (06/09/2016)
0.4645
0.4734
0.4636
0.4733
0.4685
Monday 5 September 2016 (05/09/2016)
0.4638
0.4647
0.4605
0.4650
0.4628
Friday 2 September 2016 (02/09/2016)
0.4555
0.4619
0.4529
0.4622
0.4576
Thursday 1 September 2016 (01/09/2016)
0.4530
0.4557
0.4523
0.4575
0.4549

August

Wednesday 31 August 2016 (31/08/2016)
0.4623
0.4530
0.4531
0.4636
0.4584
Tuesday 30 August 2016 (30/08/2016)
0.4619
0.4611
0.4589
0.4647
0.4618
Monday 29 August 2016 (29/08/2016)
0.4651
0.4622
0.4585
0.4665
0.4625
Friday 26 August 2016 (26/08/2016)
0.4645
0.4637
0.4632
0.4716
0.4674
Thursday 25 August 2016 (25/08/2016)
0.4671
0.4649
0.4606
0.4723
0.4665
Wednesday 24 August 2016 (24/08/2016)
0.4704
0.4670
0.4638
0.4744
0.4691
Tuesday 23 August 2016 (23/08/2016)
0.4846
0.4706
0.4710
0.4882
0.4796
Monday 22 August 2016 (22/08/2016)
0.4891
0.4844
0.4836
0.4914
0.4875
Friday 19 August 2016 (19/08/2016)
0.4904
0.4878
0.4855
0.4918
0.4887
Thursday 18 August 2016 (18/08/2016)
0.4936
0.4910
0.4895
0.4964
0.4930
Wednesday 17 August 2016 (17/08/2016)
0.4924
0.4936
0.4887
0.4941
0.4914
Tuesday 16 August 2016 (16/08/2016)
0.5008
0.4923
0.4917
0.5012
0.4965
Monday 15 August 2016 (15/08/2016)
0.4993
0.5004
0.4944
0.5013
0.4979
Friday 12 August 2016 (12/08/2016)
0.4985
0.4965
0.4918
0.4997
0.4958
Thursday 11 August 2016 (11/08/2016)
0.5014
0.4987
0.4966
0.5024
0.4995
Wednesday 10 August 2016 (10/08/2016)
0.4994
0.5015
0.4969
0.5035
0.5002
Tuesday 9 August 2016 (09/08/2016)
0.4936
0.4996
0.4920
0.4993
0.4957
Monday 8 August 2016 (08/08/2016)
0.4921
0.4940
0.4876
0.4943
0.4910
Friday 5 August 2016 (05/08/2016)
0.4874
0.4905
0.4853
0.4909
0.4881
Thursday 4 August 2016 (04/08/2016)
0.4799
0.4874
0.4788
0.4887
0.4838
Wednesday 3 August 2016 (03/08/2016)
0.4732
0.4798
0.4719
0.4797
0.4758
Tuesday 2 August 2016 (02/08/2016)
0.4792
0.4741
0.4726
0.4800
0.4763
Monday 1 August 2016 (01/08/2016)
0.4789
0.4791
0.4773
0.4833
0.4803

July

Friday 29 July 2016 (29/07/2016)
0.4748
0.4798
0.4719
0.4813
0.4766
Thursday 28 July 2016 (28/07/2016)
0.4716
0.4750
0.4695
0.4752
0.4724
Wednesday 27 July 2016 (27/07/2016)
0.4715
0.4720
0.4703
0.4746
0.4725
Tuesday 26 July 2016 (26/07/2016)
0.4716
0.4718
0.4678
0.4737
0.4708
Monday 25 July 2016 (25/07/2016)
0.4740
0.4716
0.4697
0.4755
0.4726
Friday 22 July 2016 (22/07/2016)
0.4740
0.4751
0.4710
0.4759
0.4735
Thursday 21 July 2016 (21/07/2016)
0.4713
0.4745
0.4702
0.4773
0.4738
Wednesday 20 July 2016 (20/07/2016)
0.4709
0.4712
0.4695
0.4744
0.4720
Tuesday 19 July 2016 (19/07/2016)
0.4720
0.4711
0.4673
0.4722
0.4698
Monday 18 July 2016 (18/07/2016)
0.4681
0.4720
0.4669
0.4723
0.4696
Friday 15 July 2016 (15/07/2016)
0.4716
0.4636
0.4630
0.4716
0.4673
Thursday 14 July 2016 (14/07/2016)
0.4634
0.4706
0.4627
0.4722
0.4675
Wednesday 13 July 2016 (13/07/2016)
0.4693
0.4635
0.4622
0.4697
0.4660
Tuesday 12 July 2016 (12/07/2016)
0.4658
0.4695
0.4652
0.4698
0.4675
Monday 11 July 2016 (11/07/2016)
0.4652
0.4659
0.4601
0.4672
0.4637
Friday 8 July 2016 (08/07/2016)
0.4580
0.4639
0.4548
0.4642
0.4595
Thursday 7 July 2016 (07/07/2016)
0.4553
0.4558
0.4541
0.4598
0.4570
Wednesday 6 July 2016 (06/07/2016)
0.4560
0.4554
0.4509
0.4567
0.4538
Tuesday 5 July 2016 (05/07/2016)
0.4584
0.4560
0.4497
0.4589
0.4543
Monday 4 July 2016 (04/07/2016)
0.4583
0.4584
0.4578
0.4623
0.4601
Friday 1 July 2016 (01/07/2016)
0.4565
0.4606
0.4548
0.4606
0.4577

June

Thursday 30 June 2016 (30/06/2016)
0.4522
0.4552
0.4481
0.4594
0.4538
Wednesday 29 June 2016 (29/06/2016)
0.4429
0.4525
0.4418
0.4527
0.4473
Tuesday 28 June 2016 (28/06/2016)
0.4371
0.4438
0.4367
0.4437
0.4402
Monday 27 June 2016 (27/06/2016)
0.4460
0.4372
0.4350
0.4466
0.4408
Friday 24 June 2016 (24/06/2016)
0.4536
0.4468
0.4317
0.4558
0.4438
Thursday 23 June 2016 (23/06/2016)
0.4506
0.4508
0.4492
0.4512
0.4502
Wednesday 22 June 2016 (22/06/2016)
0.4493
0.4511
0.4472
0.4515
0.4494
Tuesday 21 June 2016 (21/06/2016)
0.4434
0.4503
0.4420
0.4501
0.4461
Monday 20 June 2016 (20/06/2016)
0.4365
0.4439
0.4354
0.4443
0.4399
Friday 17 June 2016 (17/06/2016)
0.4324
0.4363
0.4311
0.4364
0.4338
Thursday 16 June 2016 (16/06/2016)
0.4332
0.4327
0.4278
0.4352
0.4315
Wednesday 15 June 2016 (15/06/2016)
0.4338
0.4334
0.4323
0.4353
0.4338
Tuesday 14 June 2016 (14/06/2016)
0.4355
0.4338
0.4301
0.4355
0.4328
Monday 13 June 2016 (13/06/2016)
0.4339
0.4349
0.4332
0.4380
0.4356
Friday 10 June 2016 (10/06/2016)
0.4438
0.4351
0.4326
0.4440
0.4383
Thursday 9 June 2016 (09/06/2016)
0.4432
0.4442
0.4396
0.4442
0.4419
Wednesday 8 June 2016 (08/06/2016)
0.4406
0.4433
0.4367
0.4448
0.4408
Tuesday 7 June 2016 (07/06/2016)
0.4398
0.4398
0.4377
0.4422
0.4400
Monday 6 June 2016 (06/06/2016)
0.4349
0.4399
0.4325
0.4399
0.4362
Friday 3 June 2016 (03/06/2016)
0.4285
0.4344
0.4272
0.4354
0.4313
Thursday 2 June 2016 (02/06/2016)
0.4261
0.4287
0.4247
0.4297
0.4272
Wednesday 1 June 2016 (01/06/2016)
0.4254
0.4265
0.4237
0.4281
0.4259

May

Tuesday 31 May 2016 (31/05/2016)
0.4225
0.4256
0.4214
0.4258
0.4236
Monday 30 May 2016 (30/05/2016)
0.4272
0.4225
0.4206
0.4285
0.4246
Friday 27 May 2016 (27/05/2016)
0.4285
0.4267
0.4250
0.4292
0.4271
Thursday 26 May 2016 (26/05/2016)
0.4256
0.4284
0.4242
0.4285
0.4264
Wednesday 25 May 2016 (25/05/2016)
0.4264
0.4258
0.4232
0.4298
0.4265
Tuesday 24 May 2016 (24/05/2016)
0.4220
0.4265
0.4191
0.4277
0.4234
Monday 23 May 2016 (23/05/2016)
0.4236
0.4218
0.4209
0.4271
0.4240
Friday 20 May 2016 (20/05/2016)
0.4203
0.4244
0.4192
0.4244
0.4218
Thursday 19 May 2016 (19/05/2016)
0.4200
0.4203
0.4157
0.4209
0.4183
Wednesday 18 May 2016 (18/05/2016)
0.4231
0.4181
0.4148
0.4237
0.4193
Tuesday 17 May 2016 (17/05/2016)
0.4200
0.4234
0.4189
0.4240
0.4215
Monday 16 May 2016 (16/05/2016)
0.4231
0.4205
0.4170
0.4279
0.4225
Friday 13 May 2016 (13/05/2016)
0.4357
0.4276
0.4271
0.4376
0.4324
Thursday 12 May 2016 (12/05/2016)
0.4335
0.4364
0.4305
0.4377
0.4341
Wednesday 11 May 2016 (11/05/2016)
0.4330
0.4335
0.4270
0.4343
0.4307
Tuesday 10 May 2016 (10/05/2016)
0.4331
0.4335
0.4253
0.4335
0.4294
Monday 9 May 2016 (09/05/2016)
0.4404
0.4314
0.4291
0.4443
0.4367
Friday 6 May 2016 (06/05/2016)
0.4358
0.4386
0.4321
0.4395
0.4358
Thursday 5 May 2016 (05/05/2016)
0.4323
0.4357
0.4314
0.4378
0.4346
Wednesday 4 May 2016 (04/05/2016)
0.4420
0.4323
0.4307
0.4405
0.4356
Tuesday 3 May 2016 (03/05/2016)
0.4519
0.4421
0.4446
0.4493
0.4470
Monday 2 May 2016 (02/05/2016)
0.4564
0.4521
0.4517
0.4572
0.4545

April

Friday 29 April 2016 (29/04/2016)
0.4591
0.4564
0.4589
0.4596
0.4593
Thursday 28 April 2016 (28/04/2016)
0.4562
0.4590
0.4533
0.4596
0.4565
Wednesday 27 April 2016 (27/04/2016)
0.4571
0.4563
0.4539
0.4563
0.4551
Tuesday 26 April 2016 (26/04/2016)
0.4570
0.4572
0.4547
0.4575
0.4561
Monday 25 April 2016 (25/04/2016)
0.4605
0.4570
0.4548
0.4588
0.4568
Friday 22 April 2016 (22/04/2016)
0.4607
0.4603
0.4597
0.4611
0.4604
Thursday 21 April 2016 (21/04/2016)
0.4635
0.4606
0.4602
0.4632
0.4617
Wednesday 20 April 2016 (20/04/2016)
0.4589
0.4633
0.4580
0.4620
0.4600
Tuesday 19 April 2016 (19/04/2016)
0.4543
0.4589
0.4559
0.4591
0.4575
Monday 18 April 2016 (18/04/2016)
0.4489
0.4542
0.4508
0.4510
0.4509
Friday 15 April 2016 (15/04/2016)
0.4538
0.4528
0.4510
0.4557
0.4534
Thursday 14 April 2016 (14/04/2016)
0.4543
0.4539
0.4515
0.4556
0.4536
Wednesday 13 April 2016 (13/04/2016)
0.4447
0.4543
0.4459
0.4521
0.4490
Tuesday 12 April 2016 (12/04/2016)
0.4428
0.4445
0.4440
0.4447
0.4444
Monday 11 April 2016 (11/04/2016)
0.4347
0.4427
0.4395
0.4408
0.4402
Friday 8 April 2016 (08/04/2016)
0.4285
0.4356
0.4304
0.4370
0.4337
Thursday 7 April 2016 (07/04/2016)
0.4328
0.4286
0.4294
0.4324
0.4309
Wednesday 6 April 2016 (06/04/2016)
0.4330
0.4328
0.4301
0.4336
0.4319
Tuesday 5 April 2016 (05/04/2016)
0.4417
0.4330
0.4346
0.4391
0.4369
Monday 4 April 2016 (04/04/2016)
0.4431
0.4418
0.4424
0.4451
0.4438
Friday 1 April 2016 (01/04/2016)
0.4435
0.4449
0.4432
0.4472
0.4452

March

Thursday 31 March 2016 (31/03/2016)
0.4398
0.4435
0.4398
0.4454
0.4426
Wednesday 30 March 2016 (30/03/2016)
0.4353
0.4398
0.4343
0.4415
0.4379
Tuesday 29 March 2016 (29/03/2016)
0.4308
0.4350
0.4292
0.4356
0.4324
Monday 28 March 2016 (28/03/2016)
0.4309
0.4309
0.4266
0.4324
0.4295
Friday 25 March 2016 (25/03/2016)
0.4317
0.4315
0.4305
0.4327
0.4316
Thursday 24 March 2016 (24/03/2016)
0.4345
0.4316
0.4290
0.4335
0.4313
Wednesday 23 March 2016 (23/03/2016)
0.4367
0.4346
0.4346
0.4354
0.4350
Tuesday 22 March 2016 (22/03/2016)
0.4356
0.4367
0.4345
0.4370
0.4358
Monday 21 March 2016 (21/03/2016)
0.4318
0.4357
0.4304
0.4361
0.4333
Friday 18 March 2016 (18/03/2016)
0.4342
0.4334
0.4302
0.4352
0.4327
Thursday 17 March 2016 (17/03/2016)
0.4237
0.4341
0.4254
0.4315
0.4285
Wednesday 16 March 2016 (16/03/2016)
0.4216
0.4238
0.4156
0.4245
0.4201
Tuesday 15 March 2016 (15/03/2016)
0.4327
0.4216
0.4234
0.4292
0.4263
Monday 14 March 2016 (14/03/2016)
0.4395
0.4327
0.4318
0.4389
0.4354
Friday 11 March 2016 (11/03/2016)
0.4337
0.4394
0.4374
0.4391
0.4383
Thursday 10 March 2016 (10/03/2016)
0.4460
0.4339
0.4403
0.4472
0.4438
Wednesday 9 March 2016 (09/03/2016)
0.4398
0.4460
0.4407
0.4467
0.4437
Tuesday 8 March 2016 (08/03/2016)
0.4433
0.4397
0.4387
0.4405
0.4396
Monday 7 March 2016 (07/03/2016)
0.4438
0.4432
0.4422
0.4452
0.4437
Friday 4 March 2016 (04/03/2016)
0.4347
0.4425
0.4346
0.4427
0.4387
Thursday 3 March 2016 (03/03/2016)
0.4411
0.4348
0.4353
0.4404
0.4379
Wednesday 2 March 2016 (02/03/2016)
0.4398
0.4413
0.4386
0.4398
0.4392
Tuesday 1 March 2016 (01/03/2016)
0.4323
0.4396
0.4341
0.4408
0.4375

February

Monday 29 February 2016 (29/02/2016)
0.4233
0.4323
0.4258
0.4310
0.4284
Friday 26 February 2016 (26/02/2016)
0.4344
0.4219
0.4206
0.4336
0.4271
Thursday 25 February 2016 (25/02/2016)
0.4338
0.4343
0.4313
0.4348
0.4331
Wednesday 24 February 2016 (24/02/2016)
0.4455
0.4338
0.4324
0.4440
0.4382
Tuesday 23 February 2016 (23/02/2016)
0.4453
0.4454
0.4442
0.4468
0.4455
Monday 22 February 2016 (22/02/2016)
0.4359
0.4453
0.4354
0.4443
0.4399
Friday 19 February 2016 (19/02/2016)
0.4355
0.4368
0.4356
0.4367
0.4362
Thursday 18 February 2016 (18/02/2016)
0.4334
0.4356
0.4361
0.4365
0.4363
Wednesday 17 February 2016 (17/02/2016)
0.4242
0.4334
0.4244
0.4310
0.4277
Tuesday 16 February 2016 (16/02/2016)
0.4256
0.4246
0.4227
0.4259
0.4243
Monday 15 February 2016 (15/02/2016)
0.4184
0.4255
0.4194
0.4240
0.4217
Friday 12 February 2016 (12/02/2016)
0.4151
0.4178
0.4176
0.4184
0.4180
Thursday 11 February 2016 (11/02/2016)
0.4157
0.4148
0.4133
0.4181
0.4157
Wednesday 10 February 2016 (10/02/2016)
0.4115
0.4157
0.4156
0.4186
0.4171
Tuesday 9 February 2016 (09/02/2016)
0.4127
0.4115
0.4111
0.4133
0.4122
Monday 8 February 2016 (08/02/2016)
0.4180
0.4126
0.4162
0.4167
0.4165
Friday 5 February 2016 (05/02/2016)
0.4199
0.4181
0.4188
0.4212
0.4200
Thursday 4 February 2016 (04/02/2016)
0.4207
0.4198
0.4188
0.4216
0.4202
Wednesday 3 February 2016 (03/02/2016)
0.4213
0.4207
0.4172
0.4216
0.4194
Tuesday 2 February 2016 (02/02/2016)
0.4300
0.4213
0.4229
0.4276
0.4253
Monday 1 February 2016 (01/02/2016)
0.4334
0.4297
0.4280
0.4339
0.4310

January

Friday 29 January 2016 (29/01/2016)
0.4212
0.4332
0.4233
0.4331
0.4282
Thursday 28 January 2016 (28/01/2016)
0.4160
0.4211
0.4186
0.4206
0.4196
Wednesday 27 January 2016 (27/01/2016)
0.4190
0.4160
0.4179
0.4182
0.4181
Tuesday 26 January 2016 (26/01/2016)
0.4161
0.4190
0.4178
0.4160
0.4169
Monday 25 January 2016 (25/01/2016)
0.4194
0.4157
0.4186
0.4190
0.4188
Friday 22 January 2016 (22/01/2016)
0.4135
0.4196
0.4184
0.4162
0.4173
Thursday 21 January 2016 (21/01/2016)
0.4089
0.4135
0.4094
0.4126
0.4110
Wednesday 20 January 2016 (20/01/2016)
0.4071
0.4088
0.4048
0.4061
0.4055
Tuesday 19 January 2016 (19/01/2016)
0.4061
0.4069
0.4088
0.4100
0.4094
Monday 18 January 2016 (18/01/2016)
0.4072
0.4062
0.4058
0.4094
0.4076
Friday 15 January 2016 (15/01/2016)
0.4176
0.4074
0.4117
0.4102
0.4110
Thursday 14 January 2016 (14/01/2016)
0.4139
0.4176
0.4122
0.4154
0.4138
Wednesday 13 January 2016 (13/01/2016)
0.4127
0.4139
0.4146
0.4193
0.4170
Tuesday 12 January 2016 (12/01/2016)
0.4081
0.4128
0.4064
0.4172
0.4118
Monday 11 January 2016 (11/01/2016)
0.4174
0.4079
0.3882
0.4157
0.4020
Friday 8 January 2016 (08/01/2016)
0.4248
0.4200
0.4247
0.4263
0.4255
Thursday 7 January 2016 (07/01/2016)
0.4363
0.4247
0.4282
0.4303
0.4293
Wednesday 6 January 2016 (06/01/2016)
0.4443
0.4363
0.4388
0.4416
0.4402
Tuesday 5 January 2016 (05/01/2016)
0.4423
0.4443
0.4429
0.4443
0.4436
Monday 4 January 2016 (04/01/2016)
0.4433
0.4423
0.4397
0.4421
0.4409
Friday 1 January 2016 (01/01/2016)
0.4441
0.4446
0.4437
0.4443
0.4440