South African Rand-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5863, reached on 09/04/2015

The lowest level of 2015 was 0.4422 reached 11/12/2015

The average level of 2015 was 0.5295

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.40.450.50.550.6Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4392
0.4441
0.4381
0.4441
0.4411
Wednesday 30 December 2015 (30/12/2015)
0.4460
0.4392
0.4389
0.4460
0.4425
Tuesday 29 December 2015 (29/12/2015)
0.4445
0.4459
0.4445
0.4458
0.4452
Monday 28 December 2015 (28/12/2015)
0.4476
0.4445
0.4437
0.4481
0.4459
Friday 25 December 2015 (25/12/2015)
0.4455
0.4472
0.4409
0.4469
0.4439
Thursday 24 December 2015 (24/12/2015)
0.4487
0.4452
0.4403
0.4484
0.4444
Wednesday 23 December 2015 (23/12/2015)
0.4494
0.4488
0.4486
0.4494
0.4490
Tuesday 22 December 2015 (22/12/2015)
0.4526
0.4494
0.4501
0.4488
0.4495
Monday 21 December 2015 (21/12/2015)
0.4555
0.4526
0.4547
0.4548
0.4548
Friday 18 December 2015 (18/12/2015)
0.4529
0.4543
0.4524
0.4572
0.4548
Thursday 17 December 2015 (17/12/2015)
0.4579
0.4530
0.4529
0.4608
0.4569
Wednesday 16 December 2015 (16/12/2015)
0.4582
0.4579
0.4537
0.4581
0.4559
Tuesday 15 December 2015 (15/12/2015)
0.4497
0.4583
0.4495
0.4573
0.4534
Monday 14 December 2015 (14/12/2015)
0.4508
0.4495
0.4394
0.4488
0.4441
Friday 11 December 2015 (11/12/2015)
0.4409
0.4268
0.4245
0.4422
0.4334
Thursday 10 December 2015 (10/12/2015)
0.4527
0.4410
0.4412
0.4554
0.4483
Wednesday 9 December 2015 (09/12/2015)
0.4692
0.4531
0.4412
0.4688
0.4550
Tuesday 8 December 2015 (08/12/2015)
0.4742
0.4692
0.4706
0.4698
0.4702
Monday 7 December 2015 (07/12/2015)
0.4781
0.4741
0.4744
0.4788
0.4766
Friday 4 December 2015 (04/12/2015)
0.4747
0.4782
0.4752
0.4779
0.4766
Thursday 3 December 2015 (03/12/2015)
0.4894
0.4750
0.4859
0.4815
0.4837
Wednesday 2 December 2015 (02/12/2015)
0.4857
0.4894
0.4864
0.4898
0.4881
Tuesday 1 December 2015 (01/12/2015)
0.4883
0.4857
0.4875
0.4885
0.4880

November

Thursday 26 November 2015 (26/11/2015)
0.4968
0.4922
0.4923
0.4961
0.4942
Wednesday 25 November 2015 (25/11/2015)
0.4992
0.4968
0.4974
0.4991
0.4983
Tuesday 24 November 2015 (24/11/2015)
0.4987
0.4992
0.4940
0.5009
0.4975
Monday 23 November 2015 (23/11/2015)
0.5017
0.4986
0.4999
0.5012
0.5006
Friday 20 November 2015 (20/11/2015)
0.4954
0.5015
0.4976
0.5020
0.4998
Thursday 19 November 2015 (19/11/2015)
0.4938
0.4954
0.4924
0.4962
0.4943
Wednesday 18 November 2015 (18/11/2015)
0.4909
0.4938
0.4908
0.4934
0.4921
Tuesday 17 November 2015 (17/11/2015)
0.4875
0.4909
0.4892
0.4911
0.4901
Monday 16 November 2015 (16/11/2015)
0.4827
0.4875
0.4840
0.4843
0.4842
Friday 13 November 2015 (13/11/2015)
0.4820
0.4811
0.4827
0.4840
0.4833
Thursday 12 November 2015 (12/11/2015)
0.4904
0.4821
0.4855
0.4896
0.4876
Wednesday 11 November 2015 (11/11/2015)
0.4874
0.4905
0.4887
0.4901
0.4894
Tuesday 10 November 2015 (10/11/2015)
0.4853
0.4874
0.4850
0.4866
0.4858
Monday 9 November 2015 (09/11/2015)
0.4907
0.4853
0.4843
0.4908
0.4876
Friday 6 November 2015 (06/11/2015)
0.4928
0.4907
0.4899
0.4924
0.4911
Thursday 5 November 2015 (05/11/2015)
0.4920
0.4928
0.4917
0.4934
0.4926
Wednesday 4 November 2015 (04/11/2015)
0.4947
0.4920
0.4917
0.4949
0.4933
Tuesday 3 November 2015 (03/11/2015)
0.4915
0.4948
0.4907
0.4926
0.4916
Monday 2 November 2015 (02/11/2015)
0.4895
0.4914
0.4911
0.4912
0.4911

October

Friday 30 October 2015 (30/10/2015)
0.4889
0.4905
0.4893
0.4904
0.4898
Thursday 29 October 2015 (29/10/2015)
0.4979
0.4888
0.4900
0.4964
0.4932
Wednesday 28 October 2015 (28/10/2015)
0.4938
0.4977
0.4959
0.4979
0.4969
Tuesday 27 October 2015 (27/10/2015)
0.4947
0.4937
0.4920
0.4940
0.4930
Monday 26 October 2015 (26/10/2015)
0.4972
0.4946
0.4948
0.4975
0.4962
Friday 23 October 2015 (23/10/2015)
0.5014
0.4966
0.4953
0.5029
0.4991
Thursday 22 October 2015 (22/10/2015)
0.4864
0.5013
0.4918
0.4925
0.4922
Wednesday 21 October 2015 (21/10/2015)
0.4945
0.4862
0.4865
0.4940
0.4903
Tuesday 20 October 2015 (20/10/2015)
0.4956
0.4945
0.4953
0.4972
0.4963
Monday 19 October 2015 (19/10/2015)
0.5016
0.4955
0.4964
0.5036
0.5000
Friday 16 October 2015 (16/10/2015)
0.5023
0.5023
0.4993
0.5017
0.5005
Thursday 15 October 2015 (15/10/2015)
0.4916
0.5021
0.4960
0.4989
0.4975
Wednesday 14 October 2015 (14/10/2015)
0.4835
0.4913
0.4868
0.4880
0.4874
Tuesday 13 October 2015 (13/10/2015)
0.4928
0.4835
0.4878
0.4879
0.4878
Monday 12 October 2015 (12/10/2015)
0.4930
0.4928
0.4917
0.4939
0.4928
Friday 9 October 2015 (09/10/2015)
0.4972
0.4921
0.4946
0.4943
0.4944
Thursday 8 October 2015 (08/10/2015)
0.4931
0.4972
0.4900
0.4951
0.4925
Wednesday 7 October 2015 (07/10/2015)
0.4895
0.4931
0.4924
0.4940
0.4932
Tuesday 6 October 2015 (06/10/2015)
0.4895
0.4898
0.4864
0.4898
0.4881
Monday 5 October 2015 (05/10/2015)
0.4836
0.4895
0.4831
0.4888
0.4860
Friday 2 October 2015 (02/10/2015)
0.4785
0.4842
0.4757
0.4816
0.4787
Thursday 1 October 2015 (01/10/2015)
0.4817
0.4785
0.4807
0.4862
0.4835

September

Wednesday 30 September 2015 (30/09/2015)
0.4746
0.4819
0.4779
0.4815
0.4797
Tuesday 29 September 2015 (29/09/2015)
0.4718
0.4742
0.4702
0.4771
0.4737
Monday 28 September 2015 (28/09/2015)
0.4798
0.4717
0.4752
0.4803
0.4777
Friday 25 September 2015 (25/09/2015)
0.4798
0.4790
0.4806
0.4845
0.4826
Thursday 24 September 2015 (24/09/2015)
0.4811
0.4799
0.4745
0.4777
0.4761
Wednesday 23 September 2015 (23/09/2015)
0.4904
0.4811
0.4870
0.4883
0.4877
Tuesday 22 September 2015 (22/09/2015)
0.4949
0.4904
0.4892
0.4948
0.4920
Monday 21 September 2015 (21/09/2015)
0.4970
0.4949
0.4945
0.4961
0.4953
Friday 18 September 2015 (18/09/2015)
0.4886
0.4954
0.4934
0.4940
0.4937
Thursday 17 September 2015 (17/09/2015)
0.4981
0.4886
0.4923
0.4947
0.4935
Wednesday 16 September 2015 (16/09/2015)
0.4914
0.4982
0.4948
0.4935
0.4942
Tuesday 15 September 2015 (15/09/2015)
0.4886
0.4916
0.4880
0.4916
0.4898
Monday 14 September 2015 (14/09/2015)
0.4853
0.4888
0.4838
0.4876
0.4857
Friday 11 September 2015 (11/09/2015)
0.4854
0.4859
0.4834
0.4857
0.4846
Thursday 10 September 2015 (10/09/2015)
0.4827
0.4858
0.4802
0.4861
0.4831
Wednesday 9 September 2015 (09/09/2015)
0.4852
0.4829
0.4854
0.4901
0.4878
Tuesday 8 September 2015 (08/09/2015)
0.4784
0.4854
0.4802
0.4829
0.4816
Monday 7 September 2015 (07/09/2015)
0.4820
0.4782
0.4772
0.4822
0.4797
Friday 4 September 2015 (04/09/2015)
0.4944
0.4824
0.4853
0.4908
0.4880
Thursday 3 September 2015 (03/09/2015)
0.4945
0.4944
0.4920
0.4937
0.4929
Wednesday 2 September 2015 (02/09/2015)
0.4905
0.4945
0.4924
0.4931
0.4928
Tuesday 1 September 2015 (01/09/2015)
0.5013
0.4905
0.4961
0.4965
0.4963

August

Monday 31 August 2015 (31/08/2015)
0.5024
0.5015
0.4995
0.5019
0.5007
Friday 28 August 2015 (28/08/2015)
0.5053
0.5017
0.5008
0.5023
0.5015
Thursday 27 August 2015 (27/08/2015)
0.5024
0.5054
0.5040
0.5062
0.5051
Wednesday 26 August 2015 (26/08/2015)
0.4913
0.5024
0.4940
0.5012
0.4976
Tuesday 25 August 2015 (25/08/2015)
0.4854
0.4912
0.4921
0.4967
0.4944
Monday 24 August 2015 (24/08/2015)
0.5056
0.4854
0.4798
0.4945
0.4871
Friday 21 August 2015 (21/08/2015)
0.5130
0.5056
0.5116
0.5079
0.5098
Thursday 20 August 2015 (20/08/2015)
0.5207
0.5131
0.5175
0.5170
0.5173
Wednesday 19 August 2015 (19/08/2015)
0.5247
0.5207
0.5224
0.5228
0.5226
Tuesday 18 August 2015 (18/08/2015)
0.5219
0.5246
0.5224
0.5219
0.5221
Monday 17 August 2015 (17/08/2015)
0.5233
0.5218
0.5229
0.5238
0.5233
Friday 14 August 2015 (14/08/2015)
0.5226
0.5238
0.5230
0.5233
0.5231
Thursday 13 August 2015 (13/08/2015)
0.5244
0.5226
0.5244
0.5248
0.5246
Wednesday 12 August 2015 (12/08/2015)
0.5284
0.5244
0.5257
0.5241
0.5249
Tuesday 11 August 2015 (11/08/2015)
0.5352
0.5285
0.5310
0.5320
0.5315
Monday 10 August 2015 (10/08/2015)
0.5391
0.5352
0.5347
0.5381
0.5364
Friday 7 August 2015 (07/08/2015)
0.5371
0.5390
0.5373
0.5399
0.5386
Thursday 6 August 2015 (06/08/2015)
0.5353
0.5369
0.5361
0.5371
0.5366
Wednesday 5 August 2015 (05/08/2015)
0.5384
0.5348
0.5360
0.5386
0.5373
Tuesday 4 August 2015 (04/08/2015)
0.5373
0.5383
0.5381
0.5382
0.5382
Monday 3 August 2015 (03/08/2015)
0.5365
0.5373
0.5349
0.5368
0.5359

July

Friday 31 July 2015 (31/07/2015)
0.5375
0.5360
0.5348
0.5346
0.5347
Thursday 30 July 2015 (30/07/2015)
0.5420
0.5376
0.5364
0.5420
0.5392
Wednesday 29 July 2015 (29/07/2015)
0.5369
0.5421
0.5391
0.5388
0.5390
Tuesday 28 July 2015 (28/07/2015)
0.5333
0.5368
0.5361
0.5356
0.5359
Monday 27 July 2015 (27/07/2015)
0.5383
0.5332
0.5356
0.5339
0.5348
Friday 24 July 2015 (24/07/2015)
0.5448
0.5377
0.5357
0.5459
0.5408
Thursday 23 July 2015 (23/07/2015)
0.5504
0.5449
0.5490
0.5452
0.5471
Wednesday 22 July 2015 (22/07/2015)
0.5537
0.5505
0.5523
0.5536
0.5530
Tuesday 21 July 2015 (21/07/2015)
0.5541
0.5536
0.5533
0.5526
0.5530
Monday 20 July 2015 (20/07/2015)
0.5568
0.5542
0.5547
0.5546
0.5547
Friday 17 July 2015 (17/07/2015)
0.5538
0.5574
0.5535
0.5559
0.5547
Thursday 16 July 2015 (16/07/2015)
0.5488
0.5536
0.5509
0.5521
0.5515
Wednesday 15 July 2015 (15/07/2015)
0.5500
0.5488
0.5487
0.5480
0.5484
Tuesday 14 July 2015 (14/07/2015)
0.5448
0.5500
0.5477
0.5446
0.5461
Monday 13 July 2015 (13/07/2015)
0.5372
0.5447
0.5406
0.5386
0.5396
Friday 10 July 2015 (10/07/2015)
0.5404
0.5369
0.5377
0.5410
0.5393
Thursday 9 July 2015 (09/07/2015)
0.5356
0.5405
0.5388
0.5394
0.5391
Wednesday 8 July 2015 (08/07/2015)
0.5443
0.5357
0.5431
0.5385
0.5408
Tuesday 7 July 2015 (07/07/2015)
0.5447
0.5442
0.5437
0.5442
0.5440
Monday 6 July 2015 (06/07/2015)
0.5463
0.5448
0.5452
0.5459
0.5455
Friday 3 July 2015 (03/07/2015)
0.5493
0.5455
0.5461
0.5474
0.5468
Thursday 2 July 2015 (02/07/2015)
0.5513
0.5493
0.5471
0.5482
0.5476
Wednesday 1 July 2015 (01/07/2015)
0.5496
0.5509
0.5512
0.5499
0.5505

June

Tuesday 30 June 2015 (30/06/2015)
0.5422
0.5501
0.5458
0.5479
0.5468
Monday 29 June 2015 (29/06/2015)
0.5469
0.5424
0.5479
0.5427
0.5453
Friday 26 June 2015 (26/06/2015)
0.5498
0.5476
0.5476
0.5505
0.5491
Thursday 25 June 2015 (25/06/2015)
0.5478
0.5496
0.5502
0.5498
0.5500
Wednesday 24 June 2015 (24/06/2015)
0.5491
0.5478
0.5466
0.5495
0.5481
Tuesday 23 June 2015 (23/06/2015)
0.5438
0.5489
0.5472
0.5435
0.5453
Monday 22 June 2015 (22/06/2015)
0.5396
0.5439
0.5402
0.5410
0.5406
Friday 19 June 2015 (19/06/2015)
0.5366
0.5402
0.5377
0.5393
0.5385
Thursday 18 June 2015 (18/06/2015)
0.5362
0.5364
0.5351
0.5362
0.5356
Wednesday 17 June 2015 (17/06/2015)
0.5361
0.5362
0.5328
0.5345
0.5336
Tuesday 16 June 2015 (16/06/2015)
0.5330
0.5358
0.5338
0.5325
0.5332
Monday 15 June 2015 (15/06/2015)
0.5361
0.5330
0.5341
0.5352
0.5347
Friday 12 June 2015 (12/06/2015)
0.5359
0.5350
0.5353
0.5367
0.5360
Thursday 11 June 2015 (11/06/2015)
0.5352
0.5363
0.5347
0.5349
0.5348
Wednesday 10 June 2015 (10/06/2015)
0.5317
0.5351
0.5347
0.5329
0.5338
Tuesday 9 June 2015 (09/06/2015)
0.5294
0.5317
0.5296
0.5315
0.5306
Monday 8 June 2015 (08/06/2015)
0.5333
0.5294
0.5320
0.5294
0.5307
Friday 5 June 2015 (05/06/2015)
0.5360
0.5335
0.5246
0.5349
0.5297
Thursday 4 June 2015 (04/06/2015)
0.5378
0.5362
0.5339
0.5361
0.5350
Wednesday 3 June 2015 (03/06/2015)
0.5486
0.5377
0.5445
0.5436
0.5441
Tuesday 2 June 2015 (02/06/2015)
0.5566
0.5486
0.5523
0.5490
0.5506
Monday 1 June 2015 (01/06/2015)
0.5577
0.5567
0.5570
0.5588
0.5579

May

Friday 29 May 2015 (29/05/2015)
0.5613
0.5588
0.5605
0.5595
0.5600
Thursday 28 May 2015 (28/05/2015)
0.5687
0.5612
0.5635
0.5695
0.5665
Wednesday 27 May 2015 (27/05/2015)
0.5673
0.5687
0.5663
0.5679
0.5671
Tuesday 26 May 2015 (26/05/2015)
0.5692
0.5671
0.5669
0.5698
0.5683
Monday 25 May 2015 (25/05/2015)
0.5696
0.5692
0.5682
0.5696
0.5689
Friday 22 May 2015 (22/05/2015)
0.5671
0.5693
0.5634
0.5670
0.5652
Thursday 21 May 2015 (21/05/2015)
0.5674
0.5671
0.5656
0.5663
0.5659
Wednesday 20 May 2015 (20/05/2015)
0.5618
0.5680
0.5630
0.5650
0.5640
Tuesday 19 May 2015 (19/05/2015)
0.5550
0.5621
0.5600
0.5621
0.5611
Monday 18 May 2015 (18/05/2015)
0.5538
0.5551
0.5544
0.5538
0.5541
Friday 15 May 2015 (15/05/2015)
0.5549
0.5541
0.5541
0.5539
0.5540
Thursday 14 May 2015 (14/05/2015)
0.5531
0.5549
0.5512
0.5547
0.5530
Wednesday 13 May 2015 (13/05/2015)
0.5514
0.5531
0.5537
0.5549
0.5543
Tuesday 12 May 2015 (12/05/2015)
0.5537
0.5515
0.5476
0.5503
0.5490
Monday 11 May 2015 (11/05/2015)
0.5596
0.5538
0.5542
0.5591
0.5567
Friday 8 May 2015 (08/05/2015)
0.5499
0.5584
0.5523
0.5501
0.5512
Thursday 7 May 2015 (07/05/2015)
0.5476
0.5500
0.5473
0.5476
0.5475
Wednesday 6 May 2015 (06/05/2015)
0.5570
0.5475
0.5517
0.5517
0.5517
Tuesday 5 May 2015 (05/05/2015)
0.5552
0.5570
0.5586
0.5572
0.5579
Monday 4 May 2015 (04/05/2015)
0.5529
0.5552
0.5544
0.5551
0.5547
Friday 1 May 2015 (01/05/2015)
0.5585
0.5521
0.5581
0.5548
0.5565

April

Thursday 30 April 2015 (30/04/2015)
0.5690
0.5585
0.5642
0.5604
0.5623
Wednesday 29 April 2015 (29/04/2015)
0.5729
0.5688
0.5721
0.5704
0.5712
Tuesday 28 April 2015 (28/04/2015)
0.5708
0.5728
0.5707
0.5753
0.5730
Monday 27 April 2015 (27/04/2015)
0.5661
0.5706
0.5671
0.5717
0.5694
Friday 24 April 2015 (24/04/2015)
0.5675
0.5662
0.5642
0.5662
0.5652
Thursday 23 April 2015 (23/04/2015)
0.5694
0.5674
0.5685
0.5673
0.5679
Wednesday 22 April 2015 (22/04/2015)
0.5735
0.5694
0.5690
0.5739
0.5715
Tuesday 21 April 2015 (21/04/2015)
0.5722
0.5734
0.5734
0.5751
0.5743
Monday 20 April 2015 (20/04/2015)
0.5725
0.5723
0.5731
0.5752
0.5742
Friday 17 April 2015 (17/04/2015)
0.5797
0.5721
0.5753
0.5784
0.5768
Thursday 16 April 2015 (16/04/2015)
0.5794
0.5798
0.5798
0.5800
0.5799
Wednesday 15 April 2015 (15/04/2015)
0.5836
0.5795
0.5778
0.5839
0.5808
Tuesday 14 April 2015 (14/04/2015)
0.5824
0.5836
0.5834
0.5838
0.5836
Monday 13 April 2015 (13/04/2015)
0.5889
0.5824
0.5819
0.5865
0.5842
Friday 10 April 2015 (10/04/2015)
0.5871
0.5874
0.5861
0.5877
0.5869
Thursday 9 April 2015 (09/04/2015)
0.5868
0.5871
0.5863
0.5884
0.5873
Wednesday 8 April 2015 (08/04/2015)
0.5813
0.5866
0.5843
0.5827
0.5835
Tuesday 7 April 2015 (07/04/2015)
0.5796
0.5812
0.5810
0.5798
0.5804
Monday 6 April 2015 (06/04/2015)
0.5769
0.5795
0.5784
0.5784
0.5784
Friday 3 April 2015 (03/04/2015)
0.5753
0.5771
0.5745
0.5776
0.5761
Thursday 2 April 2015 (02/04/2015)
0.5787
0.5752
0.5783
0.5754
0.5768
Wednesday 1 April 2015 (01/04/2015)
0.5740
0.5791
0.5727
0.5775
0.5751

March

Tuesday 31 March 2015 (31/03/2015)
0.5676
0.5739
0.5716
0.5686
0.5701
Monday 30 March 2015 (30/03/2015)
0.5705
0.5676
0.5684
0.5698
0.5691
Friday 27 March 2015 (27/03/2015)
0.5719
0.5694
0.5722
0.5723
0.5723
Thursday 26 March 2015 (26/03/2015)
0.5745
0.5720
0.5723
0.5738
0.5730
Wednesday 25 March 2015 (25/03/2015)
0.5790
0.5745
0.5742
0.5782
0.5762
Tuesday 24 March 2015 (24/03/2015)
0.5723
0.5790
0.5717
0.5792
0.5754
Monday 23 March 2015 (23/03/2015)
0.5717
0.5724
0.5714
0.5729
0.5721
Friday 20 March 2015 (20/03/2015)
0.5680
0.5729
0.5678
0.5727
0.5702
Thursday 19 March 2015 (19/03/2015)
0.5691
0.5680
0.5712
0.5697
0.5704
Wednesday 18 March 2015 (18/03/2015)
0.5698
0.5689
0.5685
0.5688
0.5686
Tuesday 17 March 2015 (17/03/2015)
0.5697
0.5698
0.5689
0.5680
0.5685
Monday 16 March 2015 (16/03/2015)
0.5707
0.5697
0.5704
0.5690
0.5697
Friday 13 March 2015 (13/03/2015)
0.5702
0.5695
0.5677
0.5705
0.5691
Thursday 12 March 2015 (12/03/2015)
0.5756
0.5702
0.5773
0.5734
0.5753
Wednesday 11 March 2015 (11/03/2015)
0.5634
0.5754
0.5699
0.5736
0.5717
Tuesday 10 March 2015 (10/03/2015)
0.5679
0.5630
0.5635
0.5678
0.5657
Monday 9 March 2015 (09/03/2015)
0.5707
0.5679
0.5672
0.5709
0.5690
Friday 6 March 2015 (06/03/2015)
0.5708
0.5704
0.5686
0.5763
0.5725
Thursday 5 March 2015 (05/03/2015)
0.5711
0.5709
0.5708
0.5720
0.5714
Wednesday 4 March 2015 (04/03/2015)
0.5667
0.5710
0.5679
0.5695
0.5687
Tuesday 3 March 2015 (03/03/2015)
0.5660
0.5666
0.5658
0.5685
0.5672
Monday 2 March 2015 (02/03/2015)
0.5726
0.5660
0.5697
0.5687
0.5692

February

Friday 27 February 2015 (27/02/2015)
0.5777
0.5717
0.5705
0.5774
0.5740
Thursday 26 February 2015 (26/02/2015)
0.5741
0.5777
0.5763
0.5781
0.5772
Wednesday 25 February 2015 (25/02/2015)
0.5733
0.5740
0.5719
0.5743
0.5731
Tuesday 24 February 2015 (24/02/2015)
0.5655
0.5733
0.5649
0.5727
0.5688
Monday 23 February 2015 (23/02/2015)
0.5626
0.5655
0.5641
0.5636
0.5639
Friday 20 February 2015 (20/02/2015)
0.5611
0.5634
0.5642
0.5622
0.5632
Thursday 19 February 2015 (19/02/2015)
0.5637
0.5611
0.5612
0.5632
0.5622
Wednesday 18 February 2015 (18/02/2015)
0.5584
0.5637
0.5602
0.5595
0.5598
Tuesday 17 February 2015 (17/02/2015)
0.5629
0.5584
0.5626
0.5620
0.5623
Monday 16 February 2015 (16/02/2015)
0.5599
0.5628
0.5594
0.5602
0.5598
Friday 13 February 2015 (13/02/2015)
0.5556
0.5596
0.5559
0.5597
0.5578
Thursday 12 February 2015 (12/02/2015)
0.5564
0.5556
0.5564
0.5582
0.5573
Wednesday 11 February 2015 (11/02/2015)
0.5630
0.5564
0.5552
0.5634
0.5593
Tuesday 10 February 2015 (10/02/2015)
0.5671
0.5629
0.5619
0.5676
0.5648
Monday 9 February 2015 (09/02/2015)
0.5722
0.5671
0.5674
0.5698
0.5686
Friday 6 February 2015 (06/02/2015)
0.5748
0.5708
0.5700
0.5753
0.5727
Thursday 5 February 2015 (05/02/2015)
0.5699
0.5749
0.5721
0.5759
0.5740
Wednesday 4 February 2015 (04/02/2015)
0.5698
0.5698
0.5689
0.5702
0.5695
Tuesday 3 February 2015 (03/02/2015)
0.5711
0.5698
0.5702
0.5698
0.5700
Monday 2 February 2015 (02/02/2015)
0.5640
0.5711
0.5642
0.5699
0.5670

January

Friday 30 January 2015 (30/01/2015)
0.5688
0.5655
0.5653
0.5689
0.5671
Thursday 29 January 2015 (29/01/2015)
0.5699
0.5688
0.5667
0.5701
0.5684
Wednesday 28 January 2015 (28/01/2015)
0.5645
0.5699
0.5674
0.5692
0.5683
Tuesday 27 January 2015 (27/01/2015)
0.5771
0.5645
0.5685
0.5744
0.5715
Monday 26 January 2015 (26/01/2015)
0.5825
0.5771
0.5808
0.5796
0.5802
Friday 23 January 2015 (23/01/2015)
0.5754
0.5826
0.5826
0.5763
0.5795
Thursday 22 January 2015 (22/01/2015)
0.5568
0.5753
0.5616
0.5668
0.5642
Wednesday 21 January 2015 (21/01/2015)
0.5550
0.5567
0.5549
0.5557
0.5553
Tuesday 20 January 2015 (20/01/2015)
0.5507
0.5551
0.5516
0.5513
0.5515
Monday 19 January 2015 (19/01/2015)
0.5570
0.5506
0.5514
0.5540
0.5527
Friday 16 January 2015 (16/01/2015)
0.5537
0.5562
0.5556
0.5543
0.5549
Thursday 15 January 2015 (15/01/2015)
0.5514
0.5536
0.5545
0.5528
0.5537
Wednesday 14 January 2015 (14/01/2015)
0.5485
0.5514
0.5443
0.5498
0.5470
Tuesday 13 January 2015 (13/01/2015)
0.5461
0.5485
0.5481
0.5479
0.5480
Monday 12 January 2015 (12/01/2015)
0.5465
0.5461
0.5461
0.5474
0.5468
Friday 9 January 2015 (09/01/2015)
0.5451
0.5464
0.5434
0.5472
0.5453
Thursday 8 January 2015 (08/01/2015)
0.5378
0.5449
0.5393
0.5429
0.5411
Wednesday 7 January 2015 (07/01/2015)
0.5334
0.5378
0.5356
0.5371
0.5364
Tuesday 6 January 2015 (06/01/2015)
0.5324
0.5334
0.5318
0.5337
0.5327
Monday 5 January 2015 (05/01/2015)
0.5308
0.5324
0.5310
0.5346
0.5328
Friday 2 January 2015 (02/01/2015)
0.5328
0.5299
0.5306
0.5301
0.5303
Thursday 1 January 2015 (01/01/2015)
0.5321
0.5330
0.5328
0.5332
0.5330