South African Rand-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5467, reached on 21/11/2014

The lowest level of 2014 was 0.4919 reached 30/01/2014

The average level of 2014 was 0.518

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.480.50.520.540.56Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5302
0.5321
0.5310
0.5299
0.5305
Tuesday 30 December 2014 (30/12/2014)
0.5267
0.5300
0.5268
0.5281
0.5275
Monday 29 December 2014 (29/12/2014)
0.5270
0.5267
0.5250
0.5259
0.5254
Friday 26 December 2014 (26/12/2014)
0.5233
0.5267
0.5243
0.5251
0.5247
Thursday 25 December 2014 (25/12/2014)
0.5238
0.5246
0.5230
0.5232
0.5231
Wednesday 24 December 2014 (24/12/2014)
0.5248
0.5238
0.5220
0.5241
0.5231
Tuesday 23 December 2014 (23/12/2014)
0.5264
0.5247
0.5254
0.5260
0.5257
Monday 22 December 2014 (22/12/2014)
0.5249
0.5264
0.5238
0.5264
0.5251
Friday 19 December 2014 (19/12/2014)
0.5237
0.5258
0.5219
0.5245
0.5232
Thursday 18 December 2014 (18/12/2014)
0.5195
0.5237
0.5220
0.5225
0.5223
Wednesday 17 December 2014 (17/12/2014)
0.5103
0.5195
0.5091
0.5210
0.5150
Tuesday 16 December 2014 (16/12/2014)
0.5093
0.5102
0.5052
0.5107
0.5080
Monday 15 December 2014 (15/12/2014)
0.5144
0.5093
0.5090
0.5151
0.5121
Friday 12 December 2014 (12/12/2014)
0.5155
0.5146
0.5125
0.5148
0.5137
Thursday 11 December 2014 (11/12/2014)
0.5179
0.5155
0.5155
0.5199
0.5177
Wednesday 10 December 2014 (10/12/2014)
0.5249
0.5180
0.5175
0.5244
0.5209
Tuesday 9 December 2014 (09/12/2014)
0.5237
0.5251
0.5227
0.5252
0.5239
Monday 8 December 2014 (08/12/2014)
0.5337
0.5234
0.5235
0.5334
0.5284
Friday 5 December 2014 (05/12/2014)
0.5367
0.5330
0.5340
0.5365
0.5352
Thursday 4 December 2014 (04/12/2014)
0.5391
0.5366
0.5382
0.5368
0.5375
Wednesday 3 December 2014 (03/12/2014)
0.5401
0.5389
0.5381
0.5406
0.5393
Tuesday 2 December 2014 (02/12/2014)
0.5431
0.5402
0.5396
0.5428
0.5412
Monday 1 December 2014 (01/12/2014)
0.5380
0.5429
0.5387
0.5409
0.5398

November

Friday 28 November 2014 (28/11/2014)
0.5436
0.5399
0.5410
0.5411
0.5411
Thursday 27 November 2014 (27/11/2014)
0.5429
0.5435
0.5429
0.5433
0.5431
Wednesday 26 November 2014 (26/11/2014)
0.5438
0.5429
0.5433
0.5442
0.5438
Tuesday 25 November 2014 (25/11/2014)
0.5421
0.5438
0.5417
0.5450
0.5434
Monday 24 November 2014 (24/11/2014)
0.5494
0.5421
0.5434
0.5478
0.5456
Friday 21 November 2014 (21/11/2014)
0.5412
0.5480
0.5467
0.5444
0.5455
Thursday 20 November 2014 (20/11/2014)
0.5370
0.5412
0.5373
0.5398
0.5385
Wednesday 19 November 2014 (19/11/2014)
0.5384
0.5370
0.5359
0.5396
0.5377
Tuesday 18 November 2014 (18/11/2014)
0.5368
0.5383
0.5371
0.5397
0.5384
Monday 17 November 2014 (17/11/2014)
0.5352
0.5368
0.5360
0.5360
0.5360
Friday 14 November 2014 (14/11/2014)
0.5322
0.5363
0.5322
0.5362
0.5342
Thursday 13 November 2014 (13/11/2014)
0.5341
0.5322
0.5335
0.5325
0.5330
Wednesday 12 November 2014 (12/11/2014)
0.5318
0.5341
0.5320
0.5347
0.5333
Tuesday 11 November 2014 (11/11/2014)
0.5313
0.5319
0.5301
0.5320
0.5310
Monday 10 November 2014 (10/11/2014)
0.5305
0.5314
0.5308
0.5329
0.5318
Friday 7 November 2014 (07/11/2014)
0.5336
0.5304
0.5295
0.5326
0.5311
Thursday 6 November 2014 (06/11/2014)
0.5347
0.5337
0.5336
0.5353
0.5344
Wednesday 5 November 2014 (05/11/2014)
0.5376
0.5348
0.5340
0.5363
0.5352
Tuesday 4 November 2014 (04/11/2014)
0.5380
0.5375
0.5375
0.5375
0.5375
Monday 3 November 2014 (03/11/2014)
0.5378
0.5380
0.5384
0.5396
0.5390

October

Friday 31 October 2014 (31/10/2014)
0.5430
0.5382
0.5373
0.5451
0.5412
Thursday 30 October 2014 (30/10/2014)
0.5383
0.5431
0.5392
0.5420
0.5406
Wednesday 29 October 2014 (29/10/2014)
0.5391
0.5384
0.5368
0.5395
0.5382
Tuesday 28 October 2014 (28/10/2014)
0.5358
0.5390
0.5348
0.5386
0.5367
Monday 27 October 2014 (27/10/2014)
0.5367
0.5358
0.5350
0.5360
0.5355
Friday 24 October 2014 (24/10/2014)
0.5364
0.5375
0.5361
0.5366
0.5363
Thursday 23 October 2014 (23/10/2014)
0.5352
0.5364
0.5354
0.5375
0.5365
Wednesday 22 October 2014 (22/10/2014)
0.5301
0.5351
0.5310
0.5327
0.5319
Tuesday 21 October 2014 (21/10/2014)
0.5279
0.5300
0.5298
0.5297
0.5297
Monday 20 October 2014 (20/10/2014)
0.5266
0.5278
0.5271
0.5283
0.5277
Friday 17 October 2014 (17/10/2014)
0.5228
0.5268
0.5251
0.5243
0.5247
Thursday 16 October 2014 (16/10/2014)
0.5237
0.5228
0.5234
0.5249
0.5241
Wednesday 15 October 2014 (15/10/2014)
0.5319
0.5236
0.5275
0.5271
0.5273
Tuesday 14 October 2014 (14/10/2014)
0.5287
0.5320
0.5296
0.5326
0.5311
Monday 13 October 2014 (13/10/2014)
0.5300
0.5288
0.5291
0.5309
0.5300
Friday 10 October 2014 (10/10/2014)
0.5299
0.5301
0.5298
0.5306
0.5302
Thursday 9 October 2014 (09/10/2014)
0.5293
0.5303
0.5293
0.5303
0.5298
Wednesday 8 October 2014 (08/10/2014)
0.5254
0.5293
0.5246
0.5283
0.5264
Tuesday 7 October 2014 (07/10/2014)
0.5245
0.5252
0.5253
0.5264
0.5259
Monday 6 October 2014 (06/10/2014)
0.5243
0.5247
0.5235
0.5261
0.5248
Friday 3 October 2014 (03/10/2014)
0.5253
0.5242
0.5242
0.5253
0.5247
Thursday 2 October 2014 (02/10/2014)
0.5234
0.5254
0.5235
0.5253
0.5244
Wednesday 1 October 2014 (01/10/2014)
0.5224
0.5234
0.5209
0.5248
0.5229

September

Tuesday 30 September 2014 (30/09/2014)
0.5203
0.5223
0.5217
0.5225
0.5221
Monday 29 September 2014 (29/09/2014)
0.5234
0.5203
0.5197
0.5229
0.5213
Friday 26 September 2014 (26/09/2014)
0.5209
0.5227
0.5211
0.5233
0.5222
Thursday 25 September 2014 (25/09/2014)
0.5233
0.5209
0.5222
0.5231
0.5226
Wednesday 24 September 2014 (24/09/2014)
0.5187
0.5231
0.5200
0.5214
0.5207
Tuesday 23 September 2014 (23/09/2014)
0.5186
0.5186
0.5181
0.5199
0.5190
Monday 22 September 2014 (22/09/2014)
0.5235
0.5184
0.5185
0.5238
0.5211
Friday 19 September 2014 (19/09/2014)
0.5201
0.5237
0.5193
0.5252
0.5222
Thursday 18 September 2014 (18/09/2014)
0.5249
0.5201
0.5209
0.5259
0.5234
Wednesday 17 September 2014 (17/09/2014)
0.5270
0.5261
0.5245
0.5274
0.5260
Tuesday 16 September 2014 (16/09/2014)
0.5246
0.5270
0.5245
0.5258
0.5251
Monday 15 September 2014 (15/09/2014)
0.5199
0.5246
0.5203
0.5240
0.5221
Friday 12 September 2014 (12/09/2014)
0.5251
0.5208
0.5225
0.5245
0.5235
Thursday 11 September 2014 (11/09/2014)
0.5273
0.5251
0.5248
0.5273
0.5260
Wednesday 10 September 2014 (10/09/2014)
0.5268
0.5273
0.5269
0.5254
0.5261
Tuesday 9 September 2014 (09/09/2014)
0.5342
0.5268
0.5291
0.5351
0.5321
Monday 8 September 2014 (08/09/2014)
0.5371
0.5341
0.5349
0.5355
0.5352
Friday 5 September 2014 (05/09/2014)
0.5360
0.5377
0.5354
0.5380
0.5367
Thursday 4 September 2014 (04/09/2014)
0.5299
0.5361
0.5354
0.5352
0.5353
Wednesday 3 September 2014 (03/09/2014)
0.5280
0.5300
0.5283
0.5308
0.5295
Tuesday 2 September 2014 (02/09/2014)
0.5317
0.5280
0.5302
0.5279
0.5290
Monday 1 September 2014 (01/09/2014)
0.5320
0.5316
0.5314
0.5322
0.5318

August

Friday 29 August 2014 (29/08/2014)
0.5306
0.5318
0.5312
0.5326
0.5319
Thursday 28 August 2014 (28/08/2014)
0.5323
0.5310
0.5300
0.5321
0.5311
Wednesday 27 August 2014 (27/08/2014)
0.5302
0.5325
0.5309
0.5327
0.5318
Tuesday 26 August 2014 (26/08/2014)
0.5277
0.5302
0.5270
0.5297
0.5284
Monday 25 August 2014 (25/08/2014)
0.5278
0.5277
0.5274
0.5288
0.5281
Friday 22 August 2014 (22/08/2014)
0.5243
0.5267
0.5248
0.5257
0.5252
Thursday 21 August 2014 (21/08/2014)
0.5238
0.5242
0.5233
0.5259
0.5246
Wednesday 20 August 2014 (20/08/2014)
0.5258
0.5236
0.5245
0.5259
0.5252
Tuesday 19 August 2014 (19/08/2014)
0.5261
0.5258
0.5249
0.5276
0.5262
Monday 18 August 2014 (18/08/2014)
0.5252
0.5261
0.5250
0.5262
0.5256
Friday 15 August 2014 (15/08/2014)
0.5288
0.5255
0.5250
0.5284
0.5267
Thursday 14 August 2014 (14/08/2014)
0.5278
0.5287
0.5269
0.5284
0.5276
Wednesday 13 August 2014 (13/08/2014)
0.5247
0.5278
0.5254
0.5270
0.5262
Tuesday 12 August 2014 (12/08/2014)
0.5239
0.5247
0.5236
0.5240
0.5238
Monday 11 August 2014 (11/08/2014)
0.5211
0.5238
0.5197
0.5229
0.5213
Friday 8 August 2014 (08/08/2014)
0.5182
0.5217
0.5158
0.5216
0.5187
Thursday 7 August 2014 (07/08/2014)
0.5206
0.5182
0.5179
0.5210
0.5195
Wednesday 6 August 2014 (06/08/2014)
0.5181
0.5205
0.5165
0.5209
0.5187
Tuesday 5 August 2014 (05/08/2014)
0.5214
0.5181
0.5176
0.5230
0.5203
Monday 4 August 2014 (04/08/2014)
0.5205
0.5213
0.5196
0.5217
0.5206
Friday 1 August 2014 (01/08/2014)
0.5200
0.5199
0.5188
0.5213
0.5201

July

Thursday 31 July 2014 (31/07/2014)
0.5223
0.5201
0.5201
0.5213
0.5207
Wednesday 30 July 2014 (30/07/2014)
0.5245
0.5223
0.5205
0.5255
0.5230
Tuesday 29 July 2014 (29/07/2014)
0.5253
0.5244
0.5227
0.5251
0.5239
Monday 28 July 2014 (28/07/2014)
0.5280
0.5251
0.5245
0.5290
0.5267
Friday 25 July 2014 (25/07/2014)
0.5261
0.5281
0.5263
0.5279
0.5271
Thursday 24 July 2014 (24/07/2014)
0.5267
0.5262
0.5261
0.5278
0.5270
Wednesday 23 July 2014 (23/07/2014)
0.5238
0.5266
0.5245
0.5278
0.5262
Tuesday 22 July 2014 (22/07/2014)
0.5201
0.5238
0.5205
0.5222
0.5214
Monday 21 July 2014 (21/07/2014)
0.5167
0.5201
0.5167
0.5200
0.5183
Friday 18 July 2014 (18/07/2014)
0.5123
0.5178
0.5126
0.5177
0.5152
Thursday 17 July 2014 (17/07/2014)
0.5162
0.5124
0.5132
0.5175
0.5154
Wednesday 16 July 2014 (16/07/2014)
0.5131
0.5161
0.5139
0.5156
0.5148
Tuesday 15 July 2014 (15/07/2014)
0.5128
0.5131
0.5129
0.5123
0.5126
Monday 14 July 2014 (14/07/2014)
0.5115
0.5127
0.5100
0.5125
0.5113
Friday 11 July 2014 (11/07/2014)
0.5121
0.5116
0.5104
0.5116
0.5110
Thursday 10 July 2014 (10/07/2014)
0.5122
0.5122
0.5106
0.5118
0.5112
Wednesday 9 July 2014 (09/07/2014)
0.5127
0.5122
0.5117
0.5135
0.5126
Tuesday 8 July 2014 (08/07/2014)
0.5084
0.5127
0.5086
0.5126
0.5106
Monday 7 July 2014 (07/07/2014)
0.5100
0.5083
0.5075
0.5089
0.5082
Friday 4 July 2014 (04/07/2014)
0.5099
0.5099
0.5097
0.5111
0.5104
Thursday 3 July 2014 (03/07/2014)
0.5074
0.5098
0.5058
0.5081
0.5069
Wednesday 2 July 2014 (02/07/2014)
0.5110
0.5074
0.5075
0.5111
0.5093
Tuesday 1 July 2014 (01/07/2014)
0.5120
0.5109
0.5101
0.5129
0.5115

June

Monday 30 June 2014 (30/06/2014)
0.5153
0.5120
0.5118
0.5159
0.5138
Friday 27 June 2014 (27/06/2014)
0.5153
0.5159
0.5144
0.5160
0.5152
Thursday 26 June 2014 (26/06/2014)
0.5167
0.5152
0.5135
0.5173
0.5154
Wednesday 25 June 2014 (25/06/2014)
0.5149
0.5159
0.5148
0.5176
0.5162
Tuesday 24 June 2014 (24/06/2014)
0.5171
0.5148
0.5161
0.5195
0.5178
Monday 23 June 2014 (23/06/2014)
0.5144
0.5170
0.5137
0.5192
0.5164
Friday 20 June 2014 (20/06/2014)
0.5098
0.5145
0.5101
0.5146
0.5123
Thursday 19 June 2014 (19/06/2014)
0.5143
0.5098
0.5097
0.5148
0.5123
Wednesday 18 June 2014 (18/06/2014)
0.5078
0.5143
0.5077
0.5145
0.5111
Tuesday 17 June 2014 (17/06/2014)
0.5108
0.5077
0.5078
0.5119
0.5098
Monday 16 June 2014 (16/06/2014)
0.5152
0.5109
0.5121
0.5142
0.5132
Friday 13 June 2014 (13/06/2014)
0.5158
0.5159
0.5103
0.5160
0.5131
Thursday 12 June 2014 (12/06/2014)
0.5128
0.5157
0.5151
0.5158
0.5155
Wednesday 11 June 2014 (11/06/2014)
0.5145
0.5128
0.5116
0.5150
0.5133
Tuesday 10 June 2014 (10/06/2014)
0.5159
0.5145
0.5131
0.5162
0.5147
Monday 9 June 2014 (09/06/2014)
0.5167
0.5158
0.5157
0.5177
0.5167
Friday 6 June 2014 (06/06/2014)
0.5110
0.5166
0.5115
0.5176
0.5146
Thursday 5 June 2014 (05/06/2014)
0.5097
0.5110
0.5127
0.5159
0.5143
Wednesday 4 June 2014 (04/06/2014)
0.5089
0.5097
0.5082
0.5103
0.5093
Tuesday 3 June 2014 (03/06/2014)
0.5137
0.5089
0.5093
0.5140
0.5116
Monday 2 June 2014 (02/06/2014)
0.5177
0.5137
0.5132
0.5192
0.5162

May

Friday 30 May 2014 (30/05/2014)
0.5269
0.5178
0.5175
0.5269
0.5222
Thursday 29 May 2014 (29/05/2014)
0.5250
0.5268
0.5231
0.5273
0.5252
Wednesday 28 May 2014 (28/05/2014)
0.5237
0.5249
0.5215
0.5245
0.5230
Tuesday 27 May 2014 (27/05/2014)
0.5281
0.5236
0.5245
0.5278
0.5262
Monday 26 May 2014 (26/05/2014)
0.5307
0.5281
0.5289
0.5311
0.5300
Friday 23 May 2014 (23/05/2014)
0.5293
0.5317
0.5283
0.5322
0.5303
Thursday 22 May 2014 (22/05/2014)
0.5260
0.5292
0.5255
0.5291
0.5273
Wednesday 21 May 2014 (21/05/2014)
0.5215
0.5260
0.5224
0.5236
0.5230
Tuesday 20 May 2014 (20/05/2014)
0.5259
0.5215
0.5212
0.5257
0.5234
Monday 19 May 2014 (19/05/2014)
0.5270
0.5259
0.5222
0.5264
0.5243
Friday 16 May 2014 (16/05/2014)
0.5233
0.5263
0.5238
0.5251
0.5244
Thursday 15 May 2014 (15/05/2014)
0.5289
0.5234
0.5228
0.5290
0.5259
Wednesday 14 May 2014 (14/05/2014)
0.5285
0.5290
0.5283
0.5290
0.5287
Tuesday 13 May 2014 (13/05/2014)
0.5238
0.5285
0.5240
0.5276
0.5258
Monday 12 May 2014 (12/05/2014)
0.5235
0.5238
0.5228
0.5240
0.5234
Friday 9 May 2014 (09/05/2014)
0.5219
0.5240
0.5214
0.5233
0.5224
Thursday 8 May 2014 (08/05/2014)
0.5133
0.5218
0.5145
0.5180
0.5162
Wednesday 7 May 2014 (07/05/2014)
0.5105
0.5133
0.5098
0.5130
0.5114
Tuesday 6 May 2014 (06/05/2014)
0.5100
0.5106
0.5096
0.5116
0.5106
Monday 5 May 2014 (05/05/2014)
0.5140
0.5100
0.5107
0.5144
0.5125
Friday 2 May 2014 (02/05/2014)
0.5133
0.5133
0.5111
0.5145
0.5128
Thursday 1 May 2014 (01/05/2014)
0.5116
0.5129
0.5117
0.5126
0.5121

April

Wednesday 30 April 2014 (30/04/2014)
0.5121
0.5116
0.5113
0.5116
0.5115
Tuesday 29 April 2014 (29/04/2014)
0.5072
0.5119
0.5089
0.5095
0.5092
Monday 28 April 2014 (28/04/2014)
0.5055
0.5072
0.5052
0.5076
0.5064
Friday 25 April 2014 (25/04/2014)
0.5080
0.5058
0.5062
0.5076
0.5069
Thursday 24 April 2014 (24/04/2014)
0.5102
0.5081
0.5071
0.5111
0.5091
Wednesday 23 April 2014 (23/04/2014)
0.5132
0.5102
0.5099
0.5111
0.5105
Tuesday 22 April 2014 (22/04/2014)
0.5161
0.5132
0.5119
0.5175
0.5147
Monday 21 April 2014 (21/04/2014)
0.5148
0.5157
0.5146
0.5165
0.5156
Friday 18 April 2014 (18/04/2014)
0.5154
0.5147
0.5146
0.5163
0.5155
Thursday 17 April 2014 (17/04/2014)
0.5115
0.5154
0.5113
0.5145
0.5129
Wednesday 16 April 2014 (16/04/2014)
0.5117
0.5115
0.5109
0.5128
0.5119
Tuesday 15 April 2014 (15/04/2014)
0.5139
0.5117
0.5111
0.5139
0.5125
Monday 14 April 2014 (14/04/2014)
0.5136
0.5139
0.5115
0.5154
0.5134
Friday 11 April 2014 (11/04/2014)
0.5133
0.5125
0.5124
0.5145
0.5135
Thursday 10 April 2014 (10/04/2014)
0.5192
0.5133
0.5153
0.5187
0.5170
Wednesday 9 April 2014 (09/04/2014)
0.5172
0.5194
0.5160
0.5197
0.5178
Tuesday 8 April 2014 (08/04/2014)
0.5159
0.5171
0.5169
0.5197
0.5183
Monday 7 April 2014 (07/04/2014)
0.5168
0.5160
0.5153
0.5163
0.5158
Friday 4 April 2014 (04/04/2014)
0.5114
0.5158
0.5115
0.5181
0.5148
Thursday 3 April 2014 (03/04/2014)
0.5111
0.5113
0.5085
0.5098
0.5091
Wednesday 2 April 2014 (02/04/2014)
0.5115
0.5110
0.5097
0.5109
0.5103
Tuesday 1 April 2014 (01/04/2014)
0.5149
0.5115
0.5115
0.5129
0.5122

March

Monday 31 March 2014 (31/03/2014)
0.5121
0.5149
0.5119
0.5139
0.5129
Friday 28 March 2014 (28/03/2014)
0.5136
0.5134
0.5121
0.5134
0.5127
Thursday 27 March 2014 (27/03/2014)
0.5061
0.5135
0.5064
0.5107
0.5085
Wednesday 26 March 2014 (26/03/2014)
0.5029
0.5060
0.5046
0.5055
0.5051
Tuesday 25 March 2014 (25/03/2014)
0.4980
0.5028
0.5000
0.5014
0.5007
Monday 24 March 2014 (24/03/2014)
0.4966
0.4981
0.4969
0.4984
0.4976
Friday 21 March 2014 (21/03/2014)
0.4976
0.4970
0.4961
0.4992
0.4977
Thursday 20 March 2014 (20/03/2014)
0.4961
0.4976
0.4943
0.4974
0.4958
Wednesday 19 March 2014 (19/03/2014)
0.4991
0.4961
0.4957
0.5008
0.4982
Tuesday 18 March 2014 (18/03/2014)
0.4976
0.4991
0.4971
0.5013
0.4992
Monday 17 March 2014 (17/03/2014)
0.5014
0.4975
0.4990
0.5020
0.5005
Friday 14 March 2014 (14/03/2014)
0.4979
0.5024
0.4973
0.5023
0.4998
Thursday 13 March 2014 (13/03/2014)
0.4969
0.4980
0.4970
0.4990
0.4980
Wednesday 12 March 2014 (12/03/2014)
0.4960
0.4970
0.4925
0.4965
0.4945
Tuesday 11 March 2014 (11/03/2014)
0.5005
0.4960
0.4961
0.5016
0.4988
Monday 10 March 2014 (10/03/2014)
0.5000
0.5005
0.4988
0.5007
0.4998
Friday 7 March 2014 (07/03/2014)
0.5075
0.5011
0.5017
0.5068
0.5042
Thursday 6 March 2014 (06/03/2014)
0.5088
0.5075
0.5074
0.5083
0.5079
Wednesday 5 March 2014 (05/03/2014)
0.5051
0.5087
0.5056
0.5072
0.5064
Tuesday 4 March 2014 (04/03/2014)
0.4986
0.5050
0.4986
0.5039
0.5013
Monday 3 March 2014 (03/03/2014)
0.5014
0.4986
0.4982
0.5031
0.5007

February

Friday 28 February 2014 (28/02/2014)
0.5084
0.5021
0.5050
0.5076
0.5063
Thursday 27 February 2014 (27/02/2014)
0.5035
0.5082
0.5025
0.5088
0.5056
Wednesday 26 February 2014 (26/02/2014)
0.5060
0.5035
0.5030
0.5071
0.5050
Tuesday 25 February 2014 (25/02/2014)
0.5036
0.5060
0.5014
0.5064
0.5039
Monday 24 February 2014 (24/02/2014)
0.4968
0.5035
0.4941
0.5029
0.4985
Friday 21 February 2014 (21/02/2014)
0.4946
0.4968
0.4929
0.4976
0.4953
Thursday 20 February 2014 (20/02/2014)
0.4918
0.4946
0.4902
0.4943
0.4922
Wednesday 19 February 2014 (19/02/2014)
0.4986
0.4917
0.4915
0.4985
0.4950
Tuesday 18 February 2014 (18/02/2014)
0.5030
0.4986
0.4999
0.5002
0.5001
Monday 17 February 2014 (17/02/2014)
0.5014
0.5030
0.4975
0.5030
0.5003
Friday 14 February 2014 (14/02/2014)
0.4973
0.5022
0.4963
0.4996
0.4980
Thursday 13 February 2014 (13/02/2014)
0.4989
0.4973
0.4929
0.4969
0.4949
Wednesday 12 February 2014 (12/02/2014)
0.4980
0.4988
0.4977
0.5005
0.4991
Tuesday 11 February 2014 (11/02/2014)
0.4906
0.4981
0.4917
0.4968
0.4943
Monday 10 February 2014 (10/02/2014)
0.4953
0.4906
0.4916
0.4952
0.4934
Friday 7 February 2014 (07/02/2014)
0.4976
0.4949
0.4944
0.5003
0.4973
Thursday 6 February 2014 (06/02/2014)
0.4946
0.4976
0.4945
0.4986
0.4965
Wednesday 5 February 2014 (05/02/2014)
0.4978
0.4945
0.4947
0.4976
0.4961
Tuesday 4 February 2014 (04/02/2014)
0.4899
0.4978
0.4906
0.4960
0.4933
Monday 3 February 2014 (03/02/2014)
0.4971
0.4900
0.4946
0.4968
0.4957

January

Friday 31 January 2014 (31/01/2014)
0.4925
0.4979
0.4878
0.4972
0.4925
Thursday 30 January 2014 (30/01/2014)
0.4853
0.4926
0.4835
0.4919
0.4877
Wednesday 29 January 2014 (29/01/2014)
0.4946
0.4852
0.4822
0.4999
0.4911
Tuesday 28 January 2014 (28/01/2014)
0.4906
0.4946
0.4909
0.4956
0.4932
Monday 27 January 2014 (27/01/2014)
0.4912
0.4906
0.4863
0.4937
0.4900
Friday 24 January 2014 (24/01/2014)
0.4946
0.4917
0.4887
0.4926
0.4906
Thursday 23 January 2014 (23/01/2014)
0.5069
0.4945
0.4971
0.5028
0.4999
Wednesday 22 January 2014 (22/01/2014)
0.5084
0.5069
0.5059
0.5094
0.5077
Tuesday 21 January 2014 (21/01/2014)
0.5073
0.5085
0.5074
0.5093
0.5084
Monday 20 January 2014 (20/01/2014)
0.5062
0.5072
0.5061
0.5080
0.5071
Friday 17 January 2014 (17/01/2014)
0.5038
0.5072
0.5056
0.5049
0.5053
Thursday 16 January 2014 (16/01/2014)
0.5034
0.5038
0.5012
0.5035
0.5024
Wednesday 15 January 2014 (15/01/2014)
0.5036
0.5034
0.5020
0.5052
0.5036
Tuesday 14 January 2014 (14/01/2014)
0.5046
0.5036
0.5025
0.5055
0.5040
Monday 13 January 2014 (13/01/2014)
0.5116
0.5046
0.5074
0.5096
0.5085
Friday 10 January 2014 (10/01/2014)
0.5083
0.5132
0.5074
0.5126
0.5100
Thursday 9 January 2014 (09/01/2014)
0.5102
0.5083
0.5081
0.5102
0.5091
Wednesday 8 January 2014 (08/01/2014)
0.5147
0.5103
0.5101
0.5147
0.5124
Tuesday 7 January 2014 (07/01/2014)
0.5144
0.5147
0.5132
0.5164
0.5148
Monday 6 January 2014 (06/01/2014)
0.5144
0.5144
0.5124
0.5135
0.5129
Friday 3 January 2014 (03/01/2014)
0.5109
0.5144
0.5125
0.5165
0.5145
Thursday 2 January 2014 (02/01/2014)
0.5165
0.5109
0.5121
0.5162
0.5142
Wednesday 1 January 2014 (01/01/2014)
0.5170
0.5164
0.5156
0.5201
0.5178