South African Rand-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5467, reached on 21/11/2014

The lowest level of 2014 was 0.4919 reached 30/01/2014

The average level of 2014 was 0.518

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5302
0.5321
0.5310
0.5299
0.5305
Tuesday 30 December 2014 (30/12/2014)
0.5267
0.5300
0.5268
0.5281
0.5275
Monday 29 December 2014 (29/12/2014)
0.5270
0.5267
0.5250
0.5259
0.5254
Friday 26 December 2014 (26/12/2014)
0.5233
0.5267
0.5243
0.5251
0.5247
Thursday 25 December 2014 (25/12/2014)
0.5238
0.5246
0.5230
0.5232
0.5231
Wednesday 24 December 2014 (24/12/2014)
0.5248
0.5238
0.5220
0.5241
0.5231
Tuesday 23 December 2014 (23/12/2014)
0.5264
0.5247
0.5254
0.5260
0.5257
Monday 22 December 2014 (22/12/2014)
0.5249
0.5264
0.5238
0.5264
0.5251
Friday 19 December 2014 (19/12/2014)
0.5237
0.5258
0.5219
0.5245
0.5232
Thursday 18 December 2014 (18/12/2014)
0.5195
0.5237
0.5220
0.5225
0.5223
Wednesday 17 December 2014 (17/12/2014)
0.5103
0.5195
0.5091
0.5210
0.5150
Tuesday 16 December 2014 (16/12/2014)
0.5093
0.5102
0.5052
0.5107
0.5080
Monday 15 December 2014 (15/12/2014)
0.5144
0.5093
0.5090
0.5151
0.5121
Friday 12 December 2014 (12/12/2014)
0.5155
0.5146
0.5125
0.5148
0.5137
Thursday 11 December 2014 (11/12/2014)
0.5179
0.5155
0.5155
0.5199
0.5177
Wednesday 10 December 2014 (10/12/2014)
0.5249
0.5180
0.5175
0.5244
0.5209
Tuesday 9 December 2014 (09/12/2014)
0.5237
0.5251
0.5227
0.5252
0.5239
Monday 8 December 2014 (08/12/2014)
0.5337
0.5234
0.5235
0.5334
0.5284
Friday 5 December 2014 (05/12/2014)
0.5367
0.5330
0.5340
0.5365
0.5352
Thursday 4 December 2014 (04/12/2014)
0.5391
0.5366
0.5382
0.5368
0.5375
Wednesday 3 December 2014 (03/12/2014)
0.5401
0.5389
0.5381
0.5406
0.5393
Tuesday 2 December 2014 (02/12/2014)
0.5431
0.5402
0.5396
0.5428
0.5412
Monday 1 December 2014 (01/12/2014)
0.5380
0.5429
0.5387
0.5409
0.5398

November

Friday 28 November 2014 (28/11/2014)
0.5436
0.5399
0.5410
0.5411
0.5411
Thursday 27 November 2014 (27/11/2014)
0.5429
0.5435
0.5429
0.5433
0.5431
Wednesday 26 November 2014 (26/11/2014)
0.5438
0.5429
0.5433
0.5442
0.5438
Tuesday 25 November 2014 (25/11/2014)
0.5421
0.5438
0.5417
0.5450
0.5434
Monday 24 November 2014 (24/11/2014)
0.5494
0.5421
0.5434
0.5478
0.5456
Friday 21 November 2014 (21/11/2014)
0.5412
0.5480
0.5467
0.5444
0.5455
Thursday 20 November 2014 (20/11/2014)
0.5370
0.5412
0.5373
0.5398
0.5385
Wednesday 19 November 2014 (19/11/2014)
0.5384
0.5370
0.5359
0.5396
0.5377
Tuesday 18 November 2014 (18/11/2014)
0.5368
0.5383
0.5371
0.5397
0.5384
Monday 17 November 2014 (17/11/2014)
0.5352
0.5368
0.5360
0.5360
0.5360
Friday 14 November 2014 (14/11/2014)
0.5322
0.5363
0.5322
0.5362
0.5342
Thursday 13 November 2014 (13/11/2014)
0.5341
0.5322
0.5335
0.5325
0.5330
Wednesday 12 November 2014 (12/11/2014)
0.5318
0.5341
0.5320
0.5347
0.5333
Tuesday 11 November 2014 (11/11/2014)
0.5313
0.5319
0.5301
0.5320
0.5310
Monday 10 November 2014 (10/11/2014)
0.5305
0.5314
0.5308
0.5329
0.5318
Friday 7 November 2014 (07/11/2014)
0.5336
0.5304
0.5295
0.5326
0.5311
Thursday 6 November 2014 (06/11/2014)
0.5347
0.5337
0.5336
0.5353
0.5344
Wednesday 5 November 2014 (05/11/2014)
0.5376
0.5348
0.5340
0.5363
0.5352
Tuesday 4 November 2014 (04/11/2014)
0.5380
0.5375
0.5375
0.5375
0.5375
Monday 3 November 2014 (03/11/2014)
0.5378
0.5380
0.5384
0.5396
0.5390

October

Friday 31 October 2014 (31/10/2014)
0.5430
0.5382
0.5373
0.5451
0.5412
Thursday 30 October 2014 (30/10/2014)
0.5383
0.5431
0.5392
0.5420
0.5406
Wednesday 29 October 2014 (29/10/2014)
0.5391
0.5384
0.5368
0.5395
0.5382
Tuesday 28 October 2014 (28/10/2014)
0.5358
0.5390
0.5348
0.5386
0.5367
Monday 27 October 2014 (27/10/2014)
0.5367
0.5358
0.5350
0.5360
0.5355
Friday 24 October 2014 (24/10/2014)
0.5364
0.5375
0.5361
0.5366
0.5363
Thursday 23 October 2014 (23/10/2014)
0.5352
0.5364
0.5354
0.5375
0.5365
Wednesday 22 October 2014 (22/10/2014)
0.5301
0.5351
0.5310
0.5327
0.5319
Tuesday 21 October 2014 (21/10/2014)
0.5279
0.5300
0.5298
0.5297
0.5297
Monday 20 October 2014 (20/10/2014)
0.5266
0.5278
0.5271
0.5283
0.5277
Friday 17 October 2014 (17/10/2014)
0.5228
0.5268
0.5251
0.5243
0.5247
Thursday 16 October 2014 (16/10/2014)
0.5237
0.5228
0.5234
0.5249
0.5241
Wednesday 15 October 2014 (15/10/2014)
0.5319
0.5236
0.5275
0.5271
0.5273
Tuesday 14 October 2014 (14/10/2014)
0.5287
0.5320
0.5296
0.5326
0.5311
Monday 13 October 2014 (13/10/2014)
0.5300
0.5288
0.5291
0.5309
0.5300
Friday 10 October 2014 (10/10/2014)
0.5299
0.5301
0.5298
0.5306
0.5302
Thursday 9 October 2014 (09/10/2014)
0.5293
0.5303
0.5293
0.5303
0.5298
Wednesday 8 October 2014 (08/10/2014)
0.5254
0.5293
0.5246
0.5283
0.5264
Tuesday 7 October 2014 (07/10/2014)
0.5245
0.5252
0.5253
0.5264
0.5259
Monday 6 October 2014 (06/10/2014)
0.5243
0.5247
0.5235
0.5261
0.5248
Friday 3 October 2014 (03/10/2014)
0.5253
0.5242
0.5242
0.5253
0.5247
Thursday 2 October 2014 (02/10/2014)
0.5234
0.5254
0.5235
0.5253
0.5244
Wednesday 1 October 2014 (01/10/2014)
0.5224
0.5234
0.5209
0.5248
0.5229

September

Tuesday 30 September 2014 (30/09/2014)
0.5203
0.5223
0.5217
0.5225
0.5221
Monday 29 September 2014 (29/09/2014)
0.5234
0.5203
0.5197
0.5229
0.5213
Friday 26 September 2014 (26/09/2014)
0.5209
0.5227
0.5211
0.5233
0.5222
Thursday 25 September 2014 (25/09/2014)
0.5233
0.5209
0.5222
0.5231
0.5226
Wednesday 24 September 2014 (24/09/2014)
0.5187
0.5231
0.5200
0.5214
0.5207
Tuesday 23 September 2014 (23/09/2014)
0.5186
0.5186
0.5181
0.5199
0.5190
Monday 22 September 2014 (22/09/2014)
0.5235
0.5184
0.5185
0.5238
0.5211
Friday 19 September 2014 (19/09/2014)
0.5201
0.5237
0.5193
0.5252
0.5222
Thursday 18 September 2014 (18/09/2014)
0.5249
0.5201
0.5209
0.5259
0.5234
Wednesday 17 September 2014 (17/09/2014)
0.5270
0.5261
0.5245
0.5274
0.5260
Tuesday 16 September 2014 (16/09/2014)
0.5246
0.5270
0.5245
0.5258
0.5251
Monday 15 September 2014 (15/09/2014)
0.5199
0.5246
0.5203
0.5240
0.5221
Friday 12 September 2014 (12/09/2014)
0.5251
0.5208
0.5225
0.5245
0.5235
Thursday 11 September 2014 (11/09/2014)
0.5273
0.5251
0.5248
0.5273
0.5260
Wednesday 10 September 2014 (10/09/2014)
0.5268
0.5273
0.5269
0.5254
0.5261
Tuesday 9 September 2014 (09/09/2014)
0.5342
0.5268
0.5291
0.5351
0.5321
Monday 8 September 2014 (08/09/2014)
0.5371
0.5341
0.5349
0.5355
0.5352
Friday 5 September 2014 (05/09/2014)
0.5360
0.5377
0.5354
0.5380
0.5367
Thursday 4 September 2014 (04/09/2014)
0.5299
0.5361
0.5354
0.5352
0.5353
Wednesday 3 September 2014 (03/09/2014)
0.5280
0.5300
0.5283
0.5308
0.5295
Tuesday 2 September 2014 (02/09/2014)
0.5317
0.5280
0.5302
0.5279
0.5290
Monday 1 September 2014 (01/09/2014)
0.5320
0.5316
0.5314
0.5322
0.5318

August

Friday 29 August 2014 (29/08/2014)
0.5306
0.5318
0.5312
0.5326
0.5319
Thursday 28 August 2014 (28/08/2014)
0.5323
0.5310
0.5300
0.5321
0.5311
Wednesday 27 August 2014 (27/08/2014)
0.5302
0.5325
0.5309
0.5327
0.5318
Tuesday 26 August 2014 (26/08/2014)
0.5277
0.5302
0.5270
0.5297
0.5284
Monday 25 August 2014 (25/08/2014)
0.5278
0.5277
0.5274
0.5288
0.5281
Friday 22 August 2014 (22/08/2014)
0.5243
0.5267
0.5248
0.5257
0.5252
Thursday 21 August 2014 (21/08/2014)
0.5238
0.5242
0.5233
0.5259
0.5246
Wednesday 20 August 2014 (20/08/2014)
0.5258
0.5236
0.5245
0.5259
0.5252
Tuesday 19 August 2014 (19/08/2014)
0.5261
0.5258
0.5249
0.5276
0.5262
Monday 18 August 2014 (18/08/2014)
0.5252
0.5261
0.5250
0.5262
0.5256
Friday 15 August 2014 (15/08/2014)
0.5288
0.5255
0.5250
0.5284
0.5267
Thursday 14 August 2014 (14/08/2014)
0.5278
0.5287
0.5269
0.5284
0.5276
Wednesday 13 August 2014 (13/08/2014)
0.5247
0.5278
0.5254
0.5270
0.5262
Tuesday 12 August 2014 (12/08/2014)
0.5239
0.5247
0.5236
0.5240
0.5238
Monday 11 August 2014 (11/08/2014)
0.5211
0.5238
0.5197
0.5229
0.5213
Friday 8 August 2014 (08/08/2014)
0.5182
0.5217
0.5158
0.5216
0.5187
Thursday 7 August 2014 (07/08/2014)
0.5206
0.5182
0.5179
0.5210
0.5195
Wednesday 6 August 2014 (06/08/2014)
0.5181
0.5205
0.5165
0.5209
0.5187
Tuesday 5 August 2014 (05/08/2014)
0.5214
0.5181
0.5176
0.5230
0.5203
Monday 4 August 2014 (04/08/2014)
0.5205
0.5213
0.5196
0.5217
0.5206
Friday 1 August 2014 (01/08/2014)
0.5200
0.5199
0.5188
0.5213
0.5201

July

Thursday 31 July 2014 (31/07/2014)
0.5223
0.5201
0.5201
0.5213
0.5207
Wednesday 30 July 2014 (30/07/2014)
0.5245
0.5223
0.5205
0.5255
0.5230
Tuesday 29 July 2014 (29/07/2014)
0.5253
0.5244
0.5227
0.5251
0.5239
Monday 28 July 2014 (28/07/2014)
0.5280
0.5251
0.5245
0.5290
0.5267
Friday 25 July 2014 (25/07/2014)
0.5261
0.5281
0.5263
0.5279
0.5271
Thursday 24 July 2014 (24/07/2014)
0.5267
0.5262
0.5261
0.5278
0.5270
Wednesday 23 July 2014 (23/07/2014)
0.5238
0.5266
0.5245
0.5278
0.5262
Tuesday 22 July 2014 (22/07/2014)
0.5201
0.5238
0.5205
0.5222
0.5214
Monday 21 July 2014 (21/07/2014)
0.5167
0.5201
0.5167
0.5200
0.5183
Friday 18 July 2014 (18/07/2014)
0.5123
0.5178
0.5126
0.5177
0.5152
Thursday 17 July 2014 (17/07/2014)
0.5162
0.5124
0.5132
0.5175
0.5154
Wednesday 16 July 2014 (16/07/2014)
0.5131
0.5161
0.5139
0.5156
0.5148
Tuesday 15 July 2014 (15/07/2014)
0.5128
0.5131
0.5129
0.5123
0.5126
Monday 14 July 2014 (14/07/2014)
0.5115
0.5127
0.5100
0.5125
0.5113
Friday 11 July 2014 (11/07/2014)
0.5121
0.5116
0.5104
0.5116
0.5110
Thursday 10 July 2014 (10/07/2014)
0.5122
0.5122
0.5106
0.5118
0.5112
Wednesday 9 July 2014 (09/07/2014)
0.5127
0.5122
0.5117
0.5135
0.5126
Tuesday 8 July 2014 (08/07/2014)
0.5084
0.5127
0.5086
0.5126
0.5106
Monday 7 July 2014 (07/07/2014)
0.5100
0.5083
0.5075
0.5089
0.5082
Friday 4 July 2014 (04/07/2014)
0.5099
0.5099
0.5097
0.5111
0.5104
Thursday 3 July 2014 (03/07/2014)
0.5074
0.5098
0.5058
0.5081
0.5069
Wednesday 2 July 2014 (02/07/2014)
0.5110
0.5074
0.5075
0.5111
0.5093
Tuesday 1 July 2014 (01/07/2014)
0.5120
0.5109
0.5101
0.5129
0.5115

June

Monday 30 June 2014 (30/06/2014)
0.5153
0.5120
0.5118
0.5159
0.5138
Friday 27 June 2014 (27/06/2014)
0.5153
0.5159
0.5144
0.5160
0.5152
Thursday 26 June 2014 (26/06/2014)
0.5167
0.5152
0.5135
0.5173
0.5154
Wednesday 25 June 2014 (25/06/2014)
0.5149
0.5159
0.5148
0.5176
0.5162
Tuesday 24 June 2014 (24/06/2014)
0.5171
0.5148
0.5161
0.5195
0.5178
Monday 23 June 2014 (23/06/2014)
0.5144
0.5170
0.5137
0.5192
0.5164
Friday 20 June 2014 (20/06/2014)
0.5098
0.5145
0.5101
0.5146
0.5123
Thursday 19 June 2014 (19/06/2014)
0.5143
0.5098
0.5097
0.5148
0.5123
Wednesday 18 June 2014 (18/06/2014)
0.5078
0.5143
0.5077
0.5145
0.5111
Tuesday 17 June 2014 (17/06/2014)
0.5108
0.5077
0.5078
0.5119
0.5098
Monday 16 June 2014 (16/06/2014)
0.5152
0.5109
0.5121
0.5142
0.5132
Friday 13 June 2014 (13/06/2014)
0.5158
0.5159
0.5103
0.5160
0.5131
Thursday 12 June 2014 (12/06/2014)
0.5128
0.5157
0.5151
0.5158
0.5155
Wednesday 11 June 2014 (11/06/2014)
0.5145
0.5128
0.5116
0.5150
0.5133
Tuesday 10 June 2014 (10/06/2014)
0.5159
0.5145
0.5131
0.5162
0.5147
Monday 9 June 2014 (09/06/2014)
0.5167
0.5158
0.5157
0.5177
0.5167
Friday 6 June 2014 (06/06/2014)
0.5110
0.5166
0.5115
0.5176
0.5146
Thursday 5 June 2014 (05/06/2014)
0.5097
0.5110
0.5127
0.5159
0.5143
Wednesday 4 June 2014 (04/06/2014)
0.5089
0.5097
0.5082
0.5103
0.5093
Tuesday 3 June 2014 (03/06/2014)
0.5137
0.5089
0.5093
0.5140
0.5116
Monday 2 June 2014 (02/06/2014)
0.5177
0.5137
0.5132
0.5192
0.5162

May

Friday 30 May 2014 (30/05/2014)
0.5269
0.5178
0.5175
0.5269
0.5222
Thursday 29 May 2014 (29/05/2014)
0.5250
0.5268
0.5231
0.5273
0.5252
Wednesday 28 May 2014 (28/05/2014)
0.5237
0.5249
0.5215
0.5245
0.5230
Tuesday 27 May 2014 (27/05/2014)
0.5281
0.5236
0.5245
0.5278
0.5262
Monday 26 May 2014 (26/05/2014)
0.5307
0.5281
0.5289
0.5311
0.5300
Friday 23 May 2014 (23/05/2014)
0.5293
0.5317
0.5283
0.5322
0.5303
Thursday 22 May 2014 (22/05/2014)
0.5260
0.5292
0.5255
0.5291
0.5273
Wednesday 21 May 2014 (21/05/2014)
0.5215
0.5260
0.5224
0.5236
0.5230
Tuesday 20 May 2014 (20/05/2014)
0.5259
0.5215
0.5212
0.5257
0.5234
Monday 19 May 2014 (19/05/2014)
0.5270
0.5259
0.5222
0.5264
0.5243
Friday 16 May 2014 (16/05/2014)
0.5233
0.5263
0.5238
0.5251
0.5244
Thursday 15 May 2014 (15/05/2014)
0.5289
0.5234
0.5228
0.5290
0.5259
Wednesday 14 May 2014 (14/05/2014)
0.5285
0.5290
0.5283
0.5290
0.5287
Tuesday 13 May 2014 (13/05/2014)
0.5238
0.5285
0.5240
0.5276
0.5258
Monday 12 May 2014 (12/05/2014)
0.5235
0.5238
0.5228
0.5240
0.5234
Friday 9 May 2014 (09/05/2014)
0.5219
0.5240
0.5214
0.5233
0.5224
Thursday 8 May 2014 (08/05/2014)
0.5133
0.5218
0.5145
0.5180
0.5162
Wednesday 7 May 2014 (07/05/2014)
0.5105
0.5133
0.5098
0.5130
0.5114
Tuesday 6 May 2014 (06/05/2014)
0.5100
0.5106
0.5096
0.5116
0.5106
Monday 5 May 2014 (05/05/2014)
0.5140
0.5100
0.5107
0.5144
0.5125
Friday 2 May 2014 (02/05/2014)
0.5133
0.5133
0.5111
0.5145
0.5128
Thursday 1 May 2014 (01/05/2014)
0.5116
0.5129
0.5117
0.5126
0.5121

April

Wednesday 30 April 2014 (30/04/2014)
0.5121
0.5116
0.5113
0.5116
0.5115
Tuesday 29 April 2014 (29/04/2014)
0.5072
0.5119
0.5089
0.5095
0.5092
Monday 28 April 2014 (28/04/2014)
0.5055
0.5072
0.5052
0.5076
0.5064
Friday 25 April 2014 (25/04/2014)
0.5080
0.5058
0.5062
0.5076
0.5069
Thursday 24 April 2014 (24/04/2014)
0.5102
0.5081
0.5071
0.5111
0.5091
Wednesday 23 April 2014 (23/04/2014)
0.5132
0.5102
0.5099
0.5111
0.5105
Tuesday 22 April 2014 (22/04/2014)
0.5161
0.5132
0.5119
0.5175
0.5147
Monday 21 April 2014 (21/04/2014)
0.5148
0.5157
0.5146
0.5165
0.5156
Friday 18 April 2014 (18/04/2014)
0.5154
0.5147
0.5146
0.5163
0.5155
Thursday 17 April 2014 (17/04/2014)
0.5115
0.5154
0.5113
0.5145
0.5129
Wednesday 16 April 2014 (16/04/2014)
0.5117
0.5115
0.5109
0.5128
0.5119
Tuesday 15 April 2014 (15/04/2014)
0.5139
0.5117
0.5111
0.5139
0.5125
Monday 14 April 2014 (14/04/2014)
0.5136
0.5139
0.5115
0.5154
0.5134
Friday 11 April 2014 (11/04/2014)
0.5133
0.5125
0.5124
0.5145
0.5135
Thursday 10 April 2014 (10/04/2014)
0.5192
0.5133
0.5153
0.5187
0.5170
Wednesday 9 April 2014 (09/04/2014)
0.5172
0.5194
0.5160
0.5197
0.5178
Tuesday 8 April 2014 (08/04/2014)
0.5159
0.5171
0.5169
0.5197
0.5183
Monday 7 April 2014 (07/04/2014)
0.5168
0.5160
0.5153
0.5163
0.5158
Friday 4 April 2014 (04/04/2014)
0.5114
0.5158
0.5115
0.5181
0.5148
Thursday 3 April 2014 (03/04/2014)
0.5111
0.5113
0.5085
0.5098
0.5091
Wednesday 2 April 2014 (02/04/2014)
0.5115
0.5110
0.5097
0.5109
0.5103
Tuesday 1 April 2014 (01/04/2014)
0.5149
0.5115
0.5115
0.5129
0.5122

March

Monday 31 March 2014 (31/03/2014)
0.5121
0.5149
0.5119
0.5139
0.5129
Friday 28 March 2014 (28/03/2014)
0.5136
0.5134
0.5121
0.5134
0.5127
Thursday 27 March 2014 (27/03/2014)
0.5061
0.5135
0.5064
0.5107
0.5085
Wednesday 26 March 2014 (26/03/2014)
0.5029
0.5060
0.5046
0.5055
0.5051
Tuesday 25 March 2014 (25/03/2014)
0.4980
0.5028
0.5000
0.5014
0.5007
Monday 24 March 2014 (24/03/2014)
0.4966
0.4981
0.4969
0.4984
0.4976
Friday 21 March 2014 (21/03/2014)
0.4976
0.4970
0.4961
0.4992
0.4977
Thursday 20 March 2014 (20/03/2014)
0.4961
0.4976
0.4943
0.4974
0.4958
Wednesday 19 March 2014 (19/03/2014)
0.4991
0.4961
0.4957
0.5008
0.4982
Tuesday 18 March 2014 (18/03/2014)
0.4976
0.4991
0.4971
0.5013
0.4992
Monday 17 March 2014 (17/03/2014)
0.5014
0.4975
0.4990
0.5020
0.5005
Friday 14 March 2014 (14/03/2014)
0.4979
0.5024
0.4973
0.5023
0.4998
Thursday 13 March 2014 (13/03/2014)
0.4969
0.4980
0.4970
0.4990
0.4980
Wednesday 12 March 2014 (12/03/2014)
0.4960
0.4970
0.4925
0.4965
0.4945
Tuesday 11 March 2014 (11/03/2014)
0.5005
0.4960
0.4961
0.5016
0.4988
Monday 10 March 2014 (10/03/2014)
0.5000
0.5005
0.4988
0.5007
0.4998
Friday 7 March 2014 (07/03/2014)
0.5075
0.5011
0.5017
0.5068
0.5042
Thursday 6 March 2014 (06/03/2014)
0.5088
0.5075
0.5074
0.5083
0.5079
Wednesday 5 March 2014 (05/03/2014)
0.5051
0.5087
0.5056
0.5072
0.5064
Tuesday 4 March 2014 (04/03/2014)
0.4986
0.5050
0.4986
0.5039
0.5013
Monday 3 March 2014 (03/03/2014)
0.5014
0.4986
0.4982
0.5031
0.5007

February

Friday 28 February 2014 (28/02/2014)
0.5084
0.5021
0.5050
0.5076
0.5063
Thursday 27 February 2014 (27/02/2014)
0.5035
0.5082
0.5025
0.5088
0.5056
Wednesday 26 February 2014 (26/02/2014)
0.5060
0.5035
0.5030
0.5071
0.5050
Tuesday 25 February 2014 (25/02/2014)
0.5036
0.5060
0.5014
0.5064
0.5039
Monday 24 February 2014 (24/02/2014)
0.4968
0.5035
0.4941
0.5029
0.4985
Friday 21 February 2014 (21/02/2014)
0.4946
0.4968
0.4929
0.4976
0.4953
Thursday 20 February 2014 (20/02/2014)
0.4918
0.4946
0.4902
0.4943
0.4922
Wednesday 19 February 2014 (19/02/2014)
0.4986
0.4917
0.4915
0.4985
0.4950
Tuesday 18 February 2014 (18/02/2014)
0.5030
0.4986
0.4999
0.5002
0.5001
Monday 17 February 2014 (17/02/2014)
0.5014
0.5030
0.4975
0.5030
0.5003
Friday 14 February 2014 (14/02/2014)
0.4973
0.5022
0.4963
0.4996
0.4980
Thursday 13 February 2014 (13/02/2014)
0.4989
0.4973
0.4929
0.4969
0.4949
Wednesday 12 February 2014 (12/02/2014)
0.4980
0.4988
0.4977
0.5005
0.4991
Tuesday 11 February 2014 (11/02/2014)
0.4906
0.4981
0.4917
0.4968
0.4943
Monday 10 February 2014 (10/02/2014)
0.4953
0.4906
0.4916
0.4952
0.4934
Friday 7 February 2014 (07/02/2014)
0.4976
0.4949
0.4944
0.5003
0.4973
Thursday 6 February 2014 (06/02/2014)
0.4946
0.4976
0.4945
0.4986
0.4965
Wednesday 5 February 2014 (05/02/2014)
0.4978
0.4945
0.4947
0.4976
0.4961
Tuesday 4 February 2014 (04/02/2014)
0.4899
0.4978
0.4906
0.4960
0.4933
Monday 3 February 2014 (03/02/2014)
0.4971
0.4900
0.4946
0.4968
0.4957

January

Friday 31 January 2014 (31/01/2014)
0.4925
0.4979
0.4878
0.4972
0.4925
Thursday 30 January 2014 (30/01/2014)
0.4853
0.4926
0.4835
0.4919
0.4877
Wednesday 29 January 2014 (29/01/2014)
0.4946
0.4852
0.4822
0.4999
0.4911
Tuesday 28 January 2014 (28/01/2014)
0.4906
0.4946
0.4909
0.4956
0.4932
Monday 27 January 2014 (27/01/2014)
0.4912
0.4906
0.4863
0.4937
0.4900
Friday 24 January 2014 (24/01/2014)
0.4946
0.4917
0.4887
0.4926
0.4906
Thursday 23 January 2014 (23/01/2014)
0.5069
0.4945
0.4971
0.5028
0.4999
Wednesday 22 January 2014 (22/01/2014)
0.5084
0.5069
0.5059
0.5094
0.5077
Tuesday 21 January 2014 (21/01/2014)
0.5073
0.5085
0.5074
0.5093
0.5084
Monday 20 January 2014 (20/01/2014)
0.5062
0.5072
0.5061
0.5080
0.5071
Friday 17 January 2014 (17/01/2014)
0.5038
0.5072
0.5056
0.5049
0.5053
Thursday 16 January 2014 (16/01/2014)
0.5034
0.5038
0.5012
0.5035
0.5024
Wednesday 15 January 2014 (15/01/2014)
0.5036
0.5034
0.5020
0.5052
0.5036
Tuesday 14 January 2014 (14/01/2014)
0.5046
0.5036
0.5025
0.5055
0.5040
Monday 13 January 2014 (13/01/2014)
0.5116
0.5046
0.5074
0.5096
0.5085
Friday 10 January 2014 (10/01/2014)
0.5083
0.5132
0.5074
0.5126
0.5100
Thursday 9 January 2014 (09/01/2014)
0.5102
0.5083
0.5081
0.5102
0.5091
Wednesday 8 January 2014 (08/01/2014)
0.5147
0.5103
0.5101
0.5147
0.5124
Tuesday 7 January 2014 (07/01/2014)
0.5144
0.5147
0.5132
0.5164
0.5148
Monday 6 January 2014 (06/01/2014)
0.5144
0.5144
0.5124
0.5135
0.5129
Friday 3 January 2014 (03/01/2014)
0.5109
0.5144
0.5125
0.5165
0.5145
Thursday 2 January 2014 (02/01/2014)
0.5165
0.5109
0.5121
0.5162
0.5142
Wednesday 1 January 2014 (01/01/2014)
0.5170
0.5164
0.5156
0.5201
0.5178