South African Rand-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6708, reached on 01/01/2013

The lowest level of 2013 was 0.5182 reached 30/12/2013

The average level of 2013 was 0.5842

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.50.550.60.650.7Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5188
0.5169
0.5143
0.5192
0.5167
Monday 30 December 2013 (30/12/2013)
0.5147
0.5187
0.5150
0.5182
0.5166
Friday 27 December 2013 (27/12/2013)
0.5262
0.5162
0.5145
0.5235
0.5190
Thursday 26 December 2013 (26/12/2013)
0.5279
0.5262
0.5260
0.5287
0.5274
Wednesday 25 December 2013 (25/12/2013)
0.5282
0.5279
0.5278
0.5285
0.5281
Tuesday 24 December 2013 (24/12/2013)
0.5267
0.5282
0.5269
0.5281
0.5275
Monday 23 December 2013 (23/12/2013)
0.5275
0.5268
0.5260
0.5284
0.5272
Friday 20 December 2013 (20/12/2013)
0.5247
0.5270
0.5229
0.5298
0.5264
Thursday 19 December 2013 (19/12/2013)
0.5269
0.5247
0.5243
0.5274
0.5258
Wednesday 18 December 2013 (18/12/2013)
0.5243
0.5268
0.5241
0.5257
0.5249
Tuesday 17 December 2013 (17/12/2013)
0.5273
0.5242
0.5240
0.5261
0.5250
Monday 16 December 2013 (16/12/2013)
0.5278
0.5274
0.5254
0.5270
0.5262
Friday 13 December 2013 (13/12/2013)
0.5225
0.5278
0.5205
0.5284
0.5245
Thursday 12 December 2013 (12/12/2013)
0.5210
0.5221
0.5205
0.5221
0.5213
Wednesday 11 December 2013 (11/12/2013)
0.5232
0.5210
0.5231
0.5228
0.5229
Tuesday 10 December 2013 (10/12/2013)
0.5227
0.5233
0.5222
0.5261
0.5241
Monday 9 December 2013 (09/12/2013)
0.5266
0.5227
0.5226
0.5275
0.5250
Friday 6 December 2013 (06/12/2013)
0.5221
0.5268
0.5180
0.5274
0.5227
Thursday 5 December 2013 (05/12/2013)
0.5260
0.5221
0.5212
0.5243
0.5228
Wednesday 4 December 2013 (04/12/2013)
0.5311
0.5260
0.5250
0.5297
0.5273
Tuesday 3 December 2013 (03/12/2013)
0.5364
0.5311
0.5295
0.5359
0.5327
Monday 2 December 2013 (02/12/2013)
0.5389
0.5364
0.5367
0.5405
0.5386

November

Friday 29 November 2013 (29/11/2013)
0.5378
0.5384
0.5375
0.5385
0.5380
Thursday 28 November 2013 (28/11/2013)
0.5371
0.5377
0.5359
0.5366
0.5363
Wednesday 27 November 2013 (27/11/2013)
0.5425
0.5371
0.5368
0.5425
0.5397
Tuesday 26 November 2013 (26/11/2013)
0.5459
0.5425
0.5425
0.5456
0.5440
Monday 25 November 2013 (25/11/2013)
0.5467
0.5459
0.5452
0.5488
0.5470
Friday 22 November 2013 (22/11/2013)
0.5465
0.5466
0.5451
0.5471
0.5461
Thursday 21 November 2013 (21/11/2013)
0.5469
0.5465
0.5455
0.5478
0.5467
Wednesday 20 November 2013 (20/11/2013)
0.5415
0.5469
0.5439
0.5459
0.5449
Tuesday 19 November 2013 (19/11/2013)
0.5443
0.5415
0.5405
0.5466
0.5436
Monday 18 November 2013 (18/11/2013)
0.5436
0.5442
0.5430
0.5469
0.5449
Friday 15 November 2013 (15/11/2013)
0.5437
0.5441
0.5420
0.5452
0.5436
Thursday 14 November 2013 (14/11/2013)
0.5368
0.5438
0.5364
0.5418
0.5391
Wednesday 13 November 2013 (13/11/2013)
0.5354
0.5368
0.5367
0.5371
0.5369
Tuesday 12 November 2013 (12/11/2013)
0.5354
0.5355
0.5349
0.5354
0.5351
Monday 11 November 2013 (11/11/2013)
0.5400
0.5354
0.5378
0.5380
0.5379
Friday 8 November 2013 (08/11/2013)
0.5396
0.5398
0.5387
0.5424
0.5406
Thursday 7 November 2013 (07/11/2013)
0.5379
0.5396
0.5405
0.5406
0.5406
Wednesday 6 November 2013 (06/11/2013)
0.5403
0.5379
0.5383
0.5411
0.5397
Tuesday 5 November 2013 (05/11/2013)
0.5446
0.5403
0.5398
0.5465
0.5431
Monday 4 November 2013 (04/11/2013)
0.5427
0.5447
0.5415
0.5454
0.5435
Friday 1 November 2013 (01/11/2013)
0.5465
0.5427
0.5430
0.5480
0.5455

October

Thursday 31 October 2013 (31/10/2013)
0.5460
0.5463
0.5462
0.5480
0.5471
Wednesday 30 October 2013 (30/10/2013)
0.5485
0.5459
0.5456
0.5517
0.5487
Tuesday 29 October 2013 (29/10/2013)
0.5506
0.5485
0.5489
0.5510
0.5500
Monday 28 October 2013 (28/10/2013)
0.5506
0.5506
0.5502
0.5511
0.5507
Friday 25 October 2013 (25/10/2013)
0.5528
0.5502
0.5499
0.5529
0.5514
Thursday 24 October 2013 (24/10/2013)
0.5532
0.5541
0.5529
0.5536
0.5532
Wednesday 23 October 2013 (23/10/2013)
0.5559
0.5529
0.5534
0.5545
0.5540
Tuesday 22 October 2013 (22/10/2013)
0.5540
0.5559
0.5525
0.5581
0.5553
Monday 21 October 2013 (21/10/2013)
0.5566
0.5540
0.5543
0.5572
0.5558
Friday 18 October 2013 (18/10/2013)
0.5551
0.5566
0.5532
0.5584
0.5558
Thursday 17 October 2013 (17/10/2013)
0.5587
0.5551
0.5550
0.5585
0.5568
Wednesday 16 October 2013 (16/10/2013)
0.5528
0.5587
0.5526
0.5598
0.5562
Tuesday 15 October 2013 (15/10/2013)
0.5548
0.5526
0.5530
0.5557
0.5543
Monday 14 October 2013 (14/10/2013)
0.5544
0.5548
0.5513
0.5557
0.5535
Friday 11 October 2013 (11/10/2013)
0.5569
0.5572
0.5554
0.5564
0.5559
Thursday 10 October 2013 (10/10/2013)
0.5537
0.5568
0.5531
0.5567
0.5549
Wednesday 9 October 2013 (09/10/2013)
0.5498
0.5536
0.5503
0.5538
0.5521
Tuesday 8 October 2013 (08/10/2013)
0.5490
0.5499
0.5496
0.5521
0.5509
Monday 7 October 2013 (07/10/2013)
0.5502
0.5491
0.5481
0.5504
0.5492
Friday 4 October 2013 (04/10/2013)
0.5459
0.5509
0.5458
0.5509
0.5483
Thursday 3 October 2013 (03/10/2013)
0.5484
0.5459
0.5449
0.5457
0.5453
Wednesday 2 October 2013 (02/10/2013)
0.5448
0.5483
0.5443
0.5478
0.5460
Tuesday 1 October 2013 (01/10/2013)
0.5497
0.5447
0.5448
0.5509
0.5478

September

Monday 30 September 2013 (30/09/2013)
0.5458
0.5498
0.5447
0.5493
0.5470
Friday 27 September 2013 (27/09/2013)
0.5535
0.5466
0.5449
0.5533
0.5491
Thursday 26 September 2013 (26/09/2013)
0.5518
0.5535
0.5518
0.5553
0.5536
Wednesday 25 September 2013 (25/09/2013)
0.5606
0.5518
0.5523
0.5618
0.5570
Tuesday 24 September 2013 (24/09/2013)
0.5616
0.5606
0.5607
0.5618
0.5612
Monday 23 September 2013 (23/09/2013)
0.5569
0.5616
0.5592
0.5598
0.5595
Friday 20 September 2013 (20/09/2013)
0.5680
0.5579
0.5569
0.5675
0.5622
Thursday 19 September 2013 (19/09/2013)
0.5753
0.5680
0.5703
0.5739
0.5721
Wednesday 18 September 2013 (18/09/2013)
0.5695
0.5753
0.5676
0.5764
0.5720
Tuesday 17 September 2013 (17/09/2013)
0.5702
0.5695
0.5676
0.5693
0.5684
Monday 16 September 2013 (16/09/2013)
0.5631
0.5702
0.5629
0.5723
0.5676
Friday 13 September 2013 (13/09/2013)
0.5625
0.5648
0.5646
0.5646
0.5646
Thursday 12 September 2013 (12/09/2013)
0.5678
0.5626
0.5642
0.5672
0.5657
Wednesday 11 September 2013 (11/09/2013)
0.5632
0.5677
0.5639
0.5668
0.5653
Tuesday 10 September 2013 (10/09/2013)
0.5653
0.5631
0.5604
0.5651
0.5627
Monday 9 September 2013 (09/09/2013)
0.5655
0.5653
0.5638
0.5656
0.5647
Friday 6 September 2013 (06/09/2013)
0.5554
0.5652
0.5561
0.5658
0.5610
Thursday 5 September 2013 (05/09/2013)
0.5512
0.5553
0.5497
0.5542
0.5520
Wednesday 4 September 2013 (04/09/2013)
0.5481
0.5513
0.5497
0.5525
0.5511
Tuesday 3 September 2013 (03/09/2013)
0.5499
0.5481
0.5485
0.5516
0.5501
Monday 2 September 2013 (02/09/2013)
0.5505
0.5499
0.5505
0.5542
0.5523

August

Friday 30 August 2013 (30/08/2013)
0.5438
0.5488
0.5444
0.5516
0.5480
Thursday 29 August 2013 (29/08/2013)
0.5420
0.5435
0.5437
0.5447
0.5442
Wednesday 28 August 2013 (28/08/2013)
0.5362
0.5420
0.5332
0.5408
0.5370
Tuesday 27 August 2013 (27/08/2013)
0.5403
0.5361
0.5362
0.5389
0.5376
Monday 26 August 2013 (26/08/2013)
0.5439
0.5403
0.5396
0.5459
0.5428
Friday 23 August 2013 (23/08/2013)
0.5432
0.5438
0.5440
0.5468
0.5454
Thursday 22 August 2013 (22/08/2013)
0.5377
0.5431
0.5366
0.5441
0.5403
Wednesday 21 August 2013 (21/08/2013)
0.5472
0.5376
0.5386
0.5474
0.5430
Tuesday 20 August 2013 (20/08/2013)
0.5480
0.5471
0.5472
0.5486
0.5479
Monday 19 August 2013 (19/08/2013)
0.5554
0.5480
0.5480
0.5567
0.5523
Friday 16 August 2013 (16/08/2013)
0.5593
0.5543
0.5545
0.5599
0.5572
Thursday 15 August 2013 (15/08/2013)
0.5640
0.5595
0.5603
0.5662
0.5632
Wednesday 14 August 2013 (14/08/2013)
0.5626
0.5642
0.5643
0.5634
0.5639
Tuesday 13 August 2013 (13/08/2013)
0.5671
0.5626
0.5648
0.5681
0.5664
Monday 12 August 2013 (12/08/2013)
0.5706
0.5672
0.5678
0.5723
0.5700
Friday 9 August 2013 (09/08/2013)
0.5648
0.5696
0.5659
0.5731
0.5695
Thursday 8 August 2013 (08/08/2013)
0.5611
0.5648
0.5621
0.5672
0.5646
Wednesday 7 August 2013 (07/08/2013)
0.5642
0.5610
0.5631
0.5645
0.5638
Tuesday 6 August 2013 (06/08/2013)
0.5713
0.5642
0.5664
0.5704
0.5684
Monday 5 August 2013 (05/08/2013)
0.5703
0.5713
0.5704
0.5711
0.5707
Friday 2 August 2013 (02/08/2013)
0.5660
0.5710
0.5638
0.5677
0.5658
Thursday 1 August 2013 (01/08/2013)
0.5684
0.5659
0.5679
0.5686
0.5683

July

Wednesday 31 July 2013 (31/07/2013)
0.5735
0.5673
0.5678
0.5707
0.5693
Tuesday 30 July 2013 (30/07/2013)
0.5738
0.5735
0.5697
0.5744
0.5720
Monday 29 July 2013 (29/07/2013)
0.5739
0.5739
0.5715
0.5753
0.5734
Friday 26 July 2013 (26/07/2013)
0.5777
0.5740
0.5742
0.5793
0.5767
Thursday 25 July 2013 (25/07/2013)
0.5774
0.5778
0.5756
0.5782
0.5769
Wednesday 24 July 2013 (24/07/2013)
0.5826
0.5774
0.5777
0.5856
0.5816
Tuesday 23 July 2013 (23/07/2013)
0.5758
0.5825
0.5747
0.5822
0.5785
Monday 22 July 2013 (22/07/2013)
0.5751
0.5757
0.5747
0.5789
0.5768
Friday 19 July 2013 (19/07/2013)
0.5729
0.5747
0.5736
0.5755
0.5746
Thursday 18 July 2013 (18/07/2013)
0.5784
0.5728
0.5727
0.5783
0.5755
Wednesday 17 July 2013 (17/07/2013)
0.5748
0.5783
0.5717
0.5772
0.5745
Tuesday 16 July 2013 (16/07/2013)
0.5783
0.5747
0.5754
0.5810
0.5782
Monday 15 July 2013 (15/07/2013)
0.5717
0.5782
0.5720
0.5774
0.5747
Friday 12 July 2013 (12/07/2013)
0.5700
0.5717
0.5679
0.5733
0.5706
Thursday 11 July 2013 (11/07/2013)
0.5758
0.5700
0.5687
0.5751
0.5719
Wednesday 10 July 2013 (10/07/2013)
0.5823
0.5757
0.5775
0.5808
0.5791
Tuesday 9 July 2013 (09/07/2013)
0.5701
0.5823
0.5710
0.5784
0.5747
Monday 8 July 2013 (08/07/2013)
0.5709
0.5701
0.5651
0.5705
0.5678
Friday 5 July 2013 (05/07/2013)
0.5753
0.5698
0.5720
0.5799
0.5759
Thursday 4 July 2013 (04/07/2013)
0.5685
0.5755
0.5682
0.5740
0.5711
Wednesday 3 July 2013 (03/07/2013)
0.5752
0.5684
0.5687
0.5754
0.5720
Tuesday 2 July 2013 (02/07/2013)
0.5747
0.5749
0.5749
0.5797
0.5773
Monday 1 July 2013 (01/07/2013)
0.5789
0.5747
0.5762
0.5792
0.5777

June

Friday 28 June 2013 (28/06/2013)
0.5752
0.5803
0.5705
0.5789
0.5747
Thursday 27 June 2013 (27/06/2013)
0.5670
0.5754
0.5660
0.5763
0.5712
Wednesday 26 June 2013 (26/06/2013)
0.5644
0.5672
0.5644
0.5693
0.5669
Tuesday 25 June 2013 (25/06/2013)
0.5645
0.5645
0.5642
0.5719
0.5680
Monday 24 June 2013 (24/06/2013)
0.5569
0.5644
0.5553
0.5635
0.5594
Friday 21 June 2013 (21/06/2013)
0.5507
0.5595
0.5503
0.5584
0.5544
Thursday 20 June 2013 (20/06/2013)
0.5508
0.5508
0.5486
0.5523
0.5504
Wednesday 19 June 2013 (19/06/2013)
0.5576
0.5508
0.5530
0.5602
0.5566
Tuesday 18 June 2013 (18/06/2013)
0.5595
0.5576
0.5553
0.5586
0.5570
Monday 17 June 2013 (17/06/2013)
0.5617
0.5595
0.5609
0.5659
0.5634
Friday 14 June 2013 (14/06/2013)
0.5664
0.5619
0.5605
0.5685
0.5645
Thursday 13 June 2013 (13/06/2013)
0.5525
0.5662
0.5529
0.5659
0.5594
Wednesday 12 June 2013 (12/06/2013)
0.5560
0.5528
0.5511
0.5632
0.5572
Tuesday 11 June 2013 (11/06/2013)
0.5523
0.5559
0.5439
0.5573
0.5506
Monday 10 June 2013 (10/06/2013)
0.5608
0.5524
0.5527
0.5606
0.5567
Friday 7 June 2013 (07/06/2013)
0.5709
0.5662
0.5621
0.5686
0.5653
Thursday 6 June 2013 (06/06/2013)
0.5690
0.5708
0.5658
0.5719
0.5689
Wednesday 5 June 2013 (05/06/2013)
0.5801
0.5690
0.5677
0.5812
0.5744
Tuesday 4 June 2013 (04/06/2013)
0.5808
0.5800
0.5784
0.5890
0.5837
Monday 3 June 2013 (03/06/2013)
0.5703
0.5808
0.5704
0.5804
0.5754

May

Friday 31 May 2013 (31/05/2013)
0.5691
0.5685
0.5593
0.5716
0.5655
Thursday 30 May 2013 (30/05/2013)
0.5862
0.5691
0.5700
0.5856
0.5778
Wednesday 29 May 2013 (29/05/2013)
0.5924
0.5864
0.5856
0.5905
0.5880
Tuesday 28 May 2013 (28/05/2013)
0.6006
0.5928
0.5918
0.6003
0.5961
Monday 27 May 2013 (27/05/2013)
0.6011
0.6005
0.5996
0.6018
0.6007
Friday 24 May 2013 (24/05/2013)
0.6049
0.6013
0.6010
0.6039
0.6024
Thursday 23 May 2013 (23/05/2013)
0.6056
0.6048
0.5985
0.6062
0.6023
Wednesday 22 May 2013 (22/05/2013)
0.6042
0.6056
0.6026
0.6080
0.6053
Tuesday 21 May 2013 (21/05/2013)
0.6127
0.6048
0.6057
0.6087
0.6072
Monday 20 May 2013 (20/05/2013)
0.6170
0.6126
0.6110
0.6168
0.6139
Friday 17 May 2013 (17/05/2013)
0.6208
0.6173
0.6148
0.6193
0.6171
Thursday 16 May 2013 (16/05/2013)
0.6248
0.6208
0.6192
0.6258
0.6225
Wednesday 15 May 2013 (15/05/2013)
0.6245
0.6248
0.6239
0.6248
0.6243
Tuesday 14 May 2013 (14/05/2013)
0.6271
0.6244
0.6236
0.6265
0.6250
Monday 13 May 2013 (13/05/2013)
0.6302
0.6272
0.6291
0.6290
0.6290
Friday 10 May 2013 (10/05/2013)
0.6331
0.6292
0.6308
0.6331
0.6320
Thursday 9 May 2013 (09/05/2013)
0.6292
0.6331
0.6296
0.6328
0.6312
Wednesday 8 May 2013 (08/05/2013)
0.6311
0.6292
0.6266
0.6288
0.6277
Tuesday 7 May 2013 (07/05/2013)
0.6334
0.6310
0.6293
0.6320
0.6306
Monday 6 May 2013 (06/05/2013)
0.6380
0.6334
0.6327
0.6379
0.6353
Friday 3 May 2013 (03/05/2013)
0.6378
0.6378
0.6357
0.6363
0.6360
Thursday 2 May 2013 (02/05/2013)
0.6271
0.6375
0.6283
0.6339
0.6311
Wednesday 1 May 2013 (01/05/2013)
0.6313
0.6271
0.6244
0.6302
0.6273

April

Tuesday 30 April 2013 (30/04/2013)
0.6329
0.6313
0.6322
0.6335
0.6328
Monday 29 April 2013 (29/04/2013)
0.6273
0.6328
0.6272
0.6343
0.6308
Friday 26 April 2013 (26/04/2013)
0.6302
0.6287
0.6275
0.6303
0.6289
Thursday 25 April 2013 (25/04/2013)
0.6272
0.6301
0.6290
0.6295
0.6292
Wednesday 24 April 2013 (24/04/2013)
0.6232
0.6272
0.6233
0.6269
0.6251
Tuesday 23 April 2013 (23/04/2013)
0.6177
0.6233
0.6182
0.6205
0.6193
Monday 22 April 2013 (22/04/2013)
0.6182
0.6177
0.6152
0.6195
0.6173
Friday 19 April 2013 (19/04/2013)
0.6216
0.6189
0.6216
0.6216
0.6216
Thursday 18 April 2013 (18/04/2013)
0.6236
0.6216
0.6216
0.6256
0.6236
Wednesday 17 April 2013 (17/04/2013)
0.6201
0.6235
0.6213
0.6194
0.6204
Tuesday 16 April 2013 (16/04/2013)
0.6215
0.6200
0.6186
0.6210
0.6198
Monday 15 April 2013 (15/04/2013)
0.6350
0.6214
0.6211
0.6354
0.6282
Friday 12 April 2013 (12/04/2013)
0.6399
0.6357
0.6371
0.6380
0.6376
Thursday 11 April 2013 (11/04/2013)
0.6406
0.6397
0.6382
0.6412
0.6397
Wednesday 10 April 2013 (10/04/2013)
0.6385
0.6406
0.6380
0.6404
0.6392
Tuesday 9 April 2013 (09/04/2013)
0.6375
0.6387
0.6376
0.6385
0.6381
Monday 8 April 2013 (08/04/2013)
0.6320
0.6375
0.6299
0.6381
0.6340
Friday 5 April 2013 (05/04/2013)
0.6303
0.6308
0.6284
0.6296
0.6290
Thursday 4 April 2013 (04/04/2013)
0.6287
0.6293
0.6307
0.6291
0.6299
Wednesday 3 April 2013 (03/04/2013)
0.6285
0.6286
0.6291
0.6301
0.6296
Tuesday 2 April 2013 (02/04/2013)
0.6312
0.6285
0.6309
0.6311
0.6310
Monday 1 April 2013 (01/04/2013)
0.6303
0.6311
0.6295
0.6317
0.6306

March

Friday 29 March 2013 (29/03/2013)
0.6313
0.6302
0.6289
0.6297
0.6293
Thursday 28 March 2013 (28/03/2013)
0.6297
0.6312
0.6304
0.6330
0.6317
Wednesday 27 March 2013 (27/03/2013)
0.6270
0.6299
0.6264
0.6275
0.6270
Tuesday 26 March 2013 (26/03/2013)
0.6235
0.6271
0.6233
0.6263
0.6248
Monday 25 March 2013 (25/03/2013)
0.6173
0.6235
0.6199
0.6203
0.6201
Friday 22 March 2013 (22/03/2013)
0.6205
0.6171
0.6174
0.6182
0.6178
Thursday 21 March 2013 (21/03/2013)
0.6174
0.6205
0.6197
0.6186
0.6191
Wednesday 20 March 2013 (20/03/2013)
0.6251
0.6174
0.6197
0.6242
0.6220
Tuesday 19 March 2013 (19/03/2013)
0.6277
0.6252
0.6248
0.6276
0.6262
Monday 18 March 2013 (18/03/2013)
0.6255
0.6276
0.6249
0.6271
0.6260
Friday 15 March 2013 (15/03/2013)
0.6259
0.6211
0.6218
0.6234
0.6226
Thursday 14 March 2013 (14/03/2013)
0.6210
0.6256
0.6243
0.6234
0.6239
Wednesday 13 March 2013 (13/03/2013)
0.6243
0.6210
0.6219
0.6250
0.6234
Tuesday 12 March 2013 (12/03/2013)
0.6286
0.6243
0.6236
0.6257
0.6246
Monday 11 March 2013 (11/03/2013)
0.6321
0.6285
0.6263
0.6297
0.6280
Friday 8 March 2013 (08/03/2013)
0.6221
0.6307
0.6248
0.6300
0.6274
Thursday 7 March 2013 (07/03/2013)
0.6302
0.6219
0.6243
0.6265
0.6254
Wednesday 6 March 2013 (06/03/2013)
0.6323
0.6302
0.6291
0.6326
0.6308
Tuesday 5 March 2013 (05/03/2013)
0.6306
0.6323
0.6279
0.6329
0.6304
Monday 4 March 2013 (04/03/2013)
0.6314
0.6307
0.6284
0.6313
0.6299
Friday 1 March 2013 (01/03/2013)
0.6329
0.6314
0.6307
0.6338
0.6323

February

Thursday 28 February 2013 (28/02/2013)
0.6437
0.6328
0.6329
0.6430
0.6380
Wednesday 27 February 2013 (27/02/2013)
0.6475
0.6437
0.6415
0.6450
0.6433
Tuesday 26 February 2013 (26/02/2013)
0.6444
0.6471
0.6454
0.6479
0.6466
Monday 25 February 2013 (25/02/2013)
0.6363
0.6443
0.6442
0.6364
0.6403
Friday 22 February 2013 (22/02/2013)
0.6355
0.6379
0.6367
0.6383
0.6375
Thursday 21 February 2013 (21/02/2013)
0.6305
0.6354
0.6337
0.6312
0.6325
Wednesday 20 February 2013 (20/02/2013)
0.6294
0.6303
0.6280
0.6293
0.6287
Tuesday 19 February 2013 (19/02/2013)
0.6284
0.6294
0.6257
0.6293
0.6275
Monday 18 February 2013 (18/02/2013)
0.6310
0.6284
0.6291
0.6324
0.6307
Friday 15 February 2013 (15/02/2013)
0.6353
0.6308
0.6321
0.6356
0.6339
Thursday 14 February 2013 (14/02/2013)
0.6256
0.6352
0.6285
0.6341
0.6313
Wednesday 13 February 2013 (13/02/2013)
0.6215
0.6256
0.6221
0.6254
0.6237
Tuesday 12 February 2013 (12/02/2013)
0.6247
0.6218
0.6215
0.6218
0.6217
Monday 11 February 2013 (11/02/2013)
0.6286
0.6246
0.6277
0.6250
0.6264
Friday 8 February 2013 (08/02/2013)
0.6249
0.6286
0.6249
0.6245
0.6247
Thursday 7 February 2013 (07/02/2013)
0.6195
0.6249
0.6238
0.6197
0.6218
Wednesday 6 February 2013 (06/02/2013)
0.6219
0.6194
0.6185
0.6222
0.6203
Tuesday 5 February 2013 (05/02/2013)
0.6192
0.6219
0.6188
0.6225
0.6206
Monday 4 February 2013 (04/02/2013)
0.6172
0.6192
0.6183
0.6175
0.6179
Friday 1 February 2013 (01/02/2013)
0.6135
0.6185
0.6116
0.6170
0.6143

January

Thursday 31 January 2013 (31/01/2013)
0.6084
0.6135
0.6077
0.6157
0.6117
Wednesday 30 January 2013 (30/01/2013)
0.6126
0.6085
0.6087
0.6110
0.6098
Tuesday 29 January 2013 (29/01/2013)
0.6092
0.6126
0.6102
0.6125
0.6113
Monday 28 January 2013 (28/01/2013)
0.6196
0.6092
0.6087
0.6177
0.6132
Friday 25 January 2013 (25/01/2013)
0.6165
0.6196
0.6149
0.6193
0.6171
Thursday 24 January 2013 (24/01/2013)
0.6181
0.6165
0.6182
0.6179
0.6181
Wednesday 23 January 2013 (23/01/2013)
0.6327
0.6182
0.6201
0.6332
0.6266
Tuesday 22 January 2013 (22/01/2013)
0.6328
0.6327
0.6342
0.6334
0.6338
Monday 21 January 2013 (21/01/2013)
0.6315
0.6327
0.6299
0.6324
0.6312
Friday 18 January 2013 (18/01/2013)
0.6337
0.6311
0.6288
0.6318
0.6303
Thursday 17 January 2013 (17/01/2013)
0.6384
0.6339
0.6373
0.6376
0.6375
Wednesday 16 January 2013 (16/01/2013)
0.6363
0.6383
0.6338
0.6388
0.6363
Tuesday 15 January 2013 (15/01/2013)
0.6414
0.6368
0.6360
0.6418
0.6389
Monday 14 January 2013 (14/01/2013)
0.6405
0.6414
0.6389
0.6423
0.6406
Friday 11 January 2013 (11/01/2013)
0.6500
0.6413
0.6440
0.6446
0.6443
Thursday 10 January 2013 (10/01/2013)
0.6645
0.6501
0.6538
0.6618
0.6578
Wednesday 9 January 2013 (09/01/2013)
0.6648
0.6645
0.6639
0.6657
0.6648
Tuesday 8 January 2013 (08/01/2013)
0.6637
0.6647
0.6628
0.6646
0.6637
Monday 7 January 2013 (07/01/2013)
0.6662
0.6633
0.6648
0.6662
0.6655
Friday 4 January 2013 (04/01/2013)
0.6655
0.6661
0.6627
0.6668
0.6647
Thursday 3 January 2013 (03/01/2013)
0.6665
0.6655
0.6636
0.6675
0.6656
Wednesday 2 January 2013 (02/01/2013)
0.6679
0.6664
0.6623
0.6663
0.6643
Tuesday 1 January 2013 (01/01/2013)
0.6688
0.6676
0.6708
0.6670
0.6689