South African Rand-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6708, reached on 01/01/2013

The lowest level of 2013 was 0.5182 reached 30/12/2013

The average level of 2013 was 0.5842

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5188
0.5169
0.5143
0.5192
0.5167
Monday 30 December 2013 (30/12/2013)
0.5147
0.5187
0.5150
0.5182
0.5166
Friday 27 December 2013 (27/12/2013)
0.5262
0.5162
0.5145
0.5235
0.5190
Thursday 26 December 2013 (26/12/2013)
0.5279
0.5262
0.5260
0.5287
0.5274
Wednesday 25 December 2013 (25/12/2013)
0.5282
0.5279
0.5278
0.5285
0.5281
Tuesday 24 December 2013 (24/12/2013)
0.5267
0.5282
0.5269
0.5281
0.5275
Monday 23 December 2013 (23/12/2013)
0.5275
0.5268
0.5260
0.5284
0.5272
Friday 20 December 2013 (20/12/2013)
0.5247
0.5270
0.5229
0.5298
0.5264
Thursday 19 December 2013 (19/12/2013)
0.5269
0.5247
0.5243
0.5274
0.5258
Wednesday 18 December 2013 (18/12/2013)
0.5243
0.5268
0.5241
0.5257
0.5249
Tuesday 17 December 2013 (17/12/2013)
0.5273
0.5242
0.5240
0.5261
0.5250
Monday 16 December 2013 (16/12/2013)
0.5278
0.5274
0.5254
0.5270
0.5262
Friday 13 December 2013 (13/12/2013)
0.5225
0.5278
0.5205
0.5284
0.5245
Thursday 12 December 2013 (12/12/2013)
0.5210
0.5221
0.5205
0.5221
0.5213
Wednesday 11 December 2013 (11/12/2013)
0.5232
0.5210
0.5231
0.5228
0.5229
Tuesday 10 December 2013 (10/12/2013)
0.5227
0.5233
0.5222
0.5261
0.5241
Monday 9 December 2013 (09/12/2013)
0.5266
0.5227
0.5226
0.5275
0.5250
Friday 6 December 2013 (06/12/2013)
0.5221
0.5268
0.5180
0.5274
0.5227
Thursday 5 December 2013 (05/12/2013)
0.5260
0.5221
0.5212
0.5243
0.5228
Wednesday 4 December 2013 (04/12/2013)
0.5311
0.5260
0.5250
0.5297
0.5273
Tuesday 3 December 2013 (03/12/2013)
0.5364
0.5311
0.5295
0.5359
0.5327
Monday 2 December 2013 (02/12/2013)
0.5389
0.5364
0.5367
0.5405
0.5386

November

Friday 29 November 2013 (29/11/2013)
0.5378
0.5384
0.5375
0.5385
0.5380
Thursday 28 November 2013 (28/11/2013)
0.5371
0.5377
0.5359
0.5366
0.5363
Wednesday 27 November 2013 (27/11/2013)
0.5425
0.5371
0.5368
0.5425
0.5397
Tuesday 26 November 2013 (26/11/2013)
0.5459
0.5425
0.5425
0.5456
0.5440
Monday 25 November 2013 (25/11/2013)
0.5467
0.5459
0.5452
0.5488
0.5470
Friday 22 November 2013 (22/11/2013)
0.5465
0.5466
0.5451
0.5471
0.5461
Thursday 21 November 2013 (21/11/2013)
0.5469
0.5465
0.5455
0.5478
0.5467
Wednesday 20 November 2013 (20/11/2013)
0.5415
0.5469
0.5439
0.5459
0.5449
Tuesday 19 November 2013 (19/11/2013)
0.5443
0.5415
0.5405
0.5466
0.5436
Monday 18 November 2013 (18/11/2013)
0.5436
0.5442
0.5430
0.5469
0.5449
Friday 15 November 2013 (15/11/2013)
0.5437
0.5441
0.5420
0.5452
0.5436
Thursday 14 November 2013 (14/11/2013)
0.5368
0.5438
0.5364
0.5418
0.5391
Wednesday 13 November 2013 (13/11/2013)
0.5354
0.5368
0.5367
0.5371
0.5369
Tuesday 12 November 2013 (12/11/2013)
0.5354
0.5355
0.5349
0.5354
0.5351
Monday 11 November 2013 (11/11/2013)
0.5400
0.5354
0.5378
0.5380
0.5379
Friday 8 November 2013 (08/11/2013)
0.5396
0.5398
0.5387
0.5424
0.5406
Thursday 7 November 2013 (07/11/2013)
0.5379
0.5396
0.5405
0.5406
0.5406
Wednesday 6 November 2013 (06/11/2013)
0.5403
0.5379
0.5383
0.5411
0.5397
Tuesday 5 November 2013 (05/11/2013)
0.5446
0.5403
0.5398
0.5465
0.5431
Monday 4 November 2013 (04/11/2013)
0.5427
0.5447
0.5415
0.5454
0.5435
Friday 1 November 2013 (01/11/2013)
0.5465
0.5427
0.5430
0.5480
0.5455

October

Thursday 31 October 2013 (31/10/2013)
0.5460
0.5463
0.5462
0.5480
0.5471
Wednesday 30 October 2013 (30/10/2013)
0.5485
0.5459
0.5456
0.5517
0.5487
Tuesday 29 October 2013 (29/10/2013)
0.5506
0.5485
0.5489
0.5510
0.5500
Monday 28 October 2013 (28/10/2013)
0.5506
0.5506
0.5502
0.5511
0.5507
Friday 25 October 2013 (25/10/2013)
0.5528
0.5502
0.5499
0.5529
0.5514
Thursday 24 October 2013 (24/10/2013)
0.5532
0.5541
0.5529
0.5536
0.5532
Wednesday 23 October 2013 (23/10/2013)
0.5559
0.5529
0.5534
0.5545
0.5540
Tuesday 22 October 2013 (22/10/2013)
0.5540
0.5559
0.5525
0.5581
0.5553
Monday 21 October 2013 (21/10/2013)
0.5566
0.5540
0.5543
0.5572
0.5558
Friday 18 October 2013 (18/10/2013)
0.5551
0.5566
0.5532
0.5584
0.5558
Thursday 17 October 2013 (17/10/2013)
0.5587
0.5551
0.5550
0.5585
0.5568
Wednesday 16 October 2013 (16/10/2013)
0.5528
0.5587
0.5526
0.5598
0.5562
Tuesday 15 October 2013 (15/10/2013)
0.5548
0.5526
0.5530
0.5557
0.5543
Monday 14 October 2013 (14/10/2013)
0.5544
0.5548
0.5513
0.5557
0.5535
Friday 11 October 2013 (11/10/2013)
0.5569
0.5572
0.5554
0.5564
0.5559
Thursday 10 October 2013 (10/10/2013)
0.5537
0.5568
0.5531
0.5567
0.5549
Wednesday 9 October 2013 (09/10/2013)
0.5498
0.5536
0.5503
0.5538
0.5521
Tuesday 8 October 2013 (08/10/2013)
0.5490
0.5499
0.5496
0.5521
0.5509
Monday 7 October 2013 (07/10/2013)
0.5502
0.5491
0.5481
0.5504
0.5492
Friday 4 October 2013 (04/10/2013)
0.5459
0.5509
0.5458
0.5509
0.5483
Thursday 3 October 2013 (03/10/2013)
0.5484
0.5459
0.5449
0.5457
0.5453
Wednesday 2 October 2013 (02/10/2013)
0.5448
0.5483
0.5443
0.5478
0.5460
Tuesday 1 October 2013 (01/10/2013)
0.5497
0.5447
0.5448
0.5509
0.5478

September

Monday 30 September 2013 (30/09/2013)
0.5458
0.5498
0.5447
0.5493
0.5470
Friday 27 September 2013 (27/09/2013)
0.5535
0.5466
0.5449
0.5533
0.5491
Thursday 26 September 2013 (26/09/2013)
0.5518
0.5535
0.5518
0.5553
0.5536
Wednesday 25 September 2013 (25/09/2013)
0.5606
0.5518
0.5523
0.5618
0.5570
Tuesday 24 September 2013 (24/09/2013)
0.5616
0.5606
0.5607
0.5618
0.5612
Monday 23 September 2013 (23/09/2013)
0.5569
0.5616
0.5592
0.5598
0.5595
Friday 20 September 2013 (20/09/2013)
0.5680
0.5579
0.5569
0.5675
0.5622
Thursday 19 September 2013 (19/09/2013)
0.5753
0.5680
0.5703
0.5739
0.5721
Wednesday 18 September 2013 (18/09/2013)
0.5695
0.5753
0.5676
0.5764
0.5720
Tuesday 17 September 2013 (17/09/2013)
0.5702
0.5695
0.5676
0.5693
0.5684
Monday 16 September 2013 (16/09/2013)
0.5631
0.5702
0.5629
0.5723
0.5676
Friday 13 September 2013 (13/09/2013)
0.5625
0.5648
0.5646
0.5646
0.5646
Thursday 12 September 2013 (12/09/2013)
0.5678
0.5626
0.5642
0.5672
0.5657
Wednesday 11 September 2013 (11/09/2013)
0.5632
0.5677
0.5639
0.5668
0.5653
Tuesday 10 September 2013 (10/09/2013)
0.5653
0.5631
0.5604
0.5651
0.5627
Monday 9 September 2013 (09/09/2013)
0.5655
0.5653
0.5638
0.5656
0.5647
Friday 6 September 2013 (06/09/2013)
0.5554
0.5652
0.5561
0.5658
0.5610
Thursday 5 September 2013 (05/09/2013)
0.5512
0.5553
0.5497
0.5542
0.5520
Wednesday 4 September 2013 (04/09/2013)
0.5481
0.5513
0.5497
0.5525
0.5511
Tuesday 3 September 2013 (03/09/2013)
0.5499
0.5481
0.5485
0.5516
0.5501
Monday 2 September 2013 (02/09/2013)
0.5505
0.5499
0.5505
0.5542
0.5523

August

Friday 30 August 2013 (30/08/2013)
0.5438
0.5488
0.5444
0.5516
0.5480
Thursday 29 August 2013 (29/08/2013)
0.5420
0.5435
0.5437
0.5447
0.5442
Wednesday 28 August 2013 (28/08/2013)
0.5362
0.5420
0.5332
0.5408
0.5370
Tuesday 27 August 2013 (27/08/2013)
0.5403
0.5361
0.5362
0.5389
0.5376
Monday 26 August 2013 (26/08/2013)
0.5439
0.5403
0.5396
0.5459
0.5428
Friday 23 August 2013 (23/08/2013)
0.5432
0.5438
0.5440
0.5468
0.5454
Thursday 22 August 2013 (22/08/2013)
0.5377
0.5431
0.5366
0.5441
0.5403
Wednesday 21 August 2013 (21/08/2013)
0.5472
0.5376
0.5386
0.5474
0.5430
Tuesday 20 August 2013 (20/08/2013)
0.5480
0.5471
0.5472
0.5486
0.5479
Monday 19 August 2013 (19/08/2013)
0.5554
0.5480
0.5480
0.5567
0.5523
Friday 16 August 2013 (16/08/2013)
0.5593
0.5543
0.5545
0.5599
0.5572
Thursday 15 August 2013 (15/08/2013)
0.5640
0.5595
0.5603
0.5662
0.5632
Wednesday 14 August 2013 (14/08/2013)
0.5626
0.5642
0.5643
0.5634
0.5639
Tuesday 13 August 2013 (13/08/2013)
0.5671
0.5626
0.5648
0.5681
0.5664
Monday 12 August 2013 (12/08/2013)
0.5706
0.5672
0.5678
0.5723
0.5700
Friday 9 August 2013 (09/08/2013)
0.5648
0.5696
0.5659
0.5731
0.5695
Thursday 8 August 2013 (08/08/2013)
0.5611
0.5648
0.5621
0.5672
0.5646
Wednesday 7 August 2013 (07/08/2013)
0.5642
0.5610
0.5631
0.5645
0.5638
Tuesday 6 August 2013 (06/08/2013)
0.5713
0.5642
0.5664
0.5704
0.5684
Monday 5 August 2013 (05/08/2013)
0.5703
0.5713
0.5704
0.5711
0.5707
Friday 2 August 2013 (02/08/2013)
0.5660
0.5710
0.5638
0.5677
0.5658
Thursday 1 August 2013 (01/08/2013)
0.5684
0.5659
0.5679
0.5686
0.5683

July

Wednesday 31 July 2013 (31/07/2013)
0.5735
0.5673
0.5678
0.5707
0.5693
Tuesday 30 July 2013 (30/07/2013)
0.5738
0.5735
0.5697
0.5744
0.5720
Monday 29 July 2013 (29/07/2013)
0.5739
0.5739
0.5715
0.5753
0.5734
Friday 26 July 2013 (26/07/2013)
0.5777
0.5740
0.5742
0.5793
0.5767
Thursday 25 July 2013 (25/07/2013)
0.5774
0.5778
0.5756
0.5782
0.5769
Wednesday 24 July 2013 (24/07/2013)
0.5826
0.5774
0.5777
0.5856
0.5816
Tuesday 23 July 2013 (23/07/2013)
0.5758
0.5825
0.5747
0.5822
0.5785
Monday 22 July 2013 (22/07/2013)
0.5751
0.5757
0.5747
0.5789
0.5768
Friday 19 July 2013 (19/07/2013)
0.5729
0.5747
0.5736
0.5755
0.5746
Thursday 18 July 2013 (18/07/2013)
0.5784
0.5728
0.5727
0.5783
0.5755
Wednesday 17 July 2013 (17/07/2013)
0.5748
0.5783
0.5717
0.5772
0.5745
Tuesday 16 July 2013 (16/07/2013)
0.5783
0.5747
0.5754
0.5810
0.5782
Monday 15 July 2013 (15/07/2013)
0.5717
0.5782
0.5720
0.5774
0.5747
Friday 12 July 2013 (12/07/2013)
0.5700
0.5717
0.5679
0.5733
0.5706
Thursday 11 July 2013 (11/07/2013)
0.5758
0.5700
0.5687
0.5751
0.5719
Wednesday 10 July 2013 (10/07/2013)
0.5823
0.5757
0.5775
0.5808
0.5791
Tuesday 9 July 2013 (09/07/2013)
0.5701
0.5823
0.5710
0.5784
0.5747
Monday 8 July 2013 (08/07/2013)
0.5709
0.5701
0.5651
0.5705
0.5678
Friday 5 July 2013 (05/07/2013)
0.5753
0.5698
0.5720
0.5799
0.5759
Thursday 4 July 2013 (04/07/2013)
0.5685
0.5755
0.5682
0.5740
0.5711
Wednesday 3 July 2013 (03/07/2013)
0.5752
0.5684
0.5687
0.5754
0.5720
Tuesday 2 July 2013 (02/07/2013)
0.5747
0.5749
0.5749
0.5797
0.5773
Monday 1 July 2013 (01/07/2013)
0.5789
0.5747
0.5762
0.5792
0.5777

June

Friday 28 June 2013 (28/06/2013)
0.5752
0.5803
0.5705
0.5789
0.5747
Thursday 27 June 2013 (27/06/2013)
0.5670
0.5754
0.5660
0.5763
0.5712
Wednesday 26 June 2013 (26/06/2013)
0.5644
0.5672
0.5644
0.5693
0.5669
Tuesday 25 June 2013 (25/06/2013)
0.5645
0.5645
0.5642
0.5719
0.5680
Monday 24 June 2013 (24/06/2013)
0.5569
0.5644
0.5553
0.5635
0.5594
Friday 21 June 2013 (21/06/2013)
0.5507
0.5595
0.5503
0.5584
0.5544
Thursday 20 June 2013 (20/06/2013)
0.5508
0.5508
0.5486
0.5523
0.5504
Wednesday 19 June 2013 (19/06/2013)
0.5576
0.5508
0.5530
0.5602
0.5566
Tuesday 18 June 2013 (18/06/2013)
0.5595
0.5576
0.5553
0.5586
0.5570
Monday 17 June 2013 (17/06/2013)
0.5617
0.5595
0.5609
0.5659
0.5634
Friday 14 June 2013 (14/06/2013)
0.5664
0.5619
0.5605
0.5685
0.5645
Thursday 13 June 2013 (13/06/2013)
0.5525
0.5662
0.5529
0.5659
0.5594
Wednesday 12 June 2013 (12/06/2013)
0.5560
0.5528
0.5511
0.5632
0.5572
Tuesday 11 June 2013 (11/06/2013)
0.5523
0.5559
0.5439
0.5573
0.5506
Monday 10 June 2013 (10/06/2013)
0.5608
0.5524
0.5527
0.5606
0.5567
Friday 7 June 2013 (07/06/2013)
0.5709
0.5662
0.5621
0.5686
0.5653
Thursday 6 June 2013 (06/06/2013)
0.5690
0.5708
0.5658
0.5719
0.5689
Wednesday 5 June 2013 (05/06/2013)
0.5801
0.5690
0.5677
0.5812
0.5744
Tuesday 4 June 2013 (04/06/2013)
0.5808
0.5800
0.5784
0.5890
0.5837
Monday 3 June 2013 (03/06/2013)
0.5703
0.5808
0.5704
0.5804
0.5754

May

Friday 31 May 2013 (31/05/2013)
0.5691
0.5685
0.5593
0.5716
0.5655
Thursday 30 May 2013 (30/05/2013)
0.5862
0.5691
0.5700
0.5856
0.5778
Wednesday 29 May 2013 (29/05/2013)
0.5924
0.5864
0.5856
0.5905
0.5880
Tuesday 28 May 2013 (28/05/2013)
0.6006
0.5928
0.5918
0.6003
0.5961
Monday 27 May 2013 (27/05/2013)
0.6011
0.6005
0.5996
0.6018
0.6007
Friday 24 May 2013 (24/05/2013)
0.6049
0.6013
0.6010
0.6039
0.6024
Thursday 23 May 2013 (23/05/2013)
0.6056
0.6048
0.5985
0.6062
0.6023
Wednesday 22 May 2013 (22/05/2013)
0.6042
0.6056
0.6026
0.6080
0.6053
Tuesday 21 May 2013 (21/05/2013)
0.6127
0.6048
0.6057
0.6087
0.6072
Monday 20 May 2013 (20/05/2013)
0.6170
0.6126
0.6110
0.6168
0.6139
Friday 17 May 2013 (17/05/2013)
0.6208
0.6173
0.6148
0.6193
0.6171
Thursday 16 May 2013 (16/05/2013)
0.6248
0.6208
0.6192
0.6258
0.6225
Wednesday 15 May 2013 (15/05/2013)
0.6245
0.6248
0.6239
0.6248
0.6243
Tuesday 14 May 2013 (14/05/2013)
0.6271
0.6244
0.6236
0.6265
0.6250
Monday 13 May 2013 (13/05/2013)
0.6302
0.6272
0.6291
0.6290
0.6290
Friday 10 May 2013 (10/05/2013)
0.6331
0.6292
0.6308
0.6331
0.6320
Thursday 9 May 2013 (09/05/2013)
0.6292
0.6331
0.6296
0.6328
0.6312
Wednesday 8 May 2013 (08/05/2013)
0.6311
0.6292
0.6266
0.6288
0.6277
Tuesday 7 May 2013 (07/05/2013)
0.6334
0.6310
0.6293
0.6320
0.6306
Monday 6 May 2013 (06/05/2013)
0.6380
0.6334
0.6327
0.6379
0.6353
Friday 3 May 2013 (03/05/2013)
0.6378
0.6378
0.6357
0.6363
0.6360
Thursday 2 May 2013 (02/05/2013)
0.6271
0.6375
0.6283
0.6339
0.6311
Wednesday 1 May 2013 (01/05/2013)
0.6313
0.6271
0.6244
0.6302
0.6273

April

Tuesday 30 April 2013 (30/04/2013)
0.6329
0.6313
0.6322
0.6335
0.6328
Monday 29 April 2013 (29/04/2013)
0.6273
0.6328
0.6272
0.6343
0.6308
Friday 26 April 2013 (26/04/2013)
0.6302
0.6287
0.6275
0.6303
0.6289
Thursday 25 April 2013 (25/04/2013)
0.6272
0.6301
0.6290
0.6295
0.6292
Wednesday 24 April 2013 (24/04/2013)
0.6232
0.6272
0.6233
0.6269
0.6251
Tuesday 23 April 2013 (23/04/2013)
0.6177
0.6233
0.6182
0.6205
0.6193
Monday 22 April 2013 (22/04/2013)
0.6182
0.6177
0.6152
0.6195
0.6173
Friday 19 April 2013 (19/04/2013)
0.6216
0.6189
0.6216
0.6216
0.6216
Thursday 18 April 2013 (18/04/2013)
0.6236
0.6216
0.6216
0.6256
0.6236
Wednesday 17 April 2013 (17/04/2013)
0.6201
0.6235
0.6213
0.6194
0.6204
Tuesday 16 April 2013 (16/04/2013)
0.6215
0.6200
0.6186
0.6210
0.6198
Monday 15 April 2013 (15/04/2013)
0.6350
0.6214
0.6211
0.6354
0.6282
Friday 12 April 2013 (12/04/2013)
0.6399
0.6357
0.6371
0.6380
0.6376
Thursday 11 April 2013 (11/04/2013)
0.6406
0.6397
0.6382
0.6412
0.6397
Wednesday 10 April 2013 (10/04/2013)
0.6385
0.6406
0.6380
0.6404
0.6392
Tuesday 9 April 2013 (09/04/2013)
0.6375
0.6387
0.6376
0.6385
0.6381
Monday 8 April 2013 (08/04/2013)
0.6320
0.6375
0.6299
0.6381
0.6340
Friday 5 April 2013 (05/04/2013)
0.6303
0.6308
0.6284
0.6296
0.6290
Thursday 4 April 2013 (04/04/2013)
0.6287
0.6293
0.6307
0.6291
0.6299
Wednesday 3 April 2013 (03/04/2013)
0.6285
0.6286
0.6291
0.6301
0.6296
Tuesday 2 April 2013 (02/04/2013)
0.6312
0.6285
0.6309
0.6311
0.6310
Monday 1 April 2013 (01/04/2013)
0.6303
0.6311
0.6295
0.6317
0.6306

March

Friday 29 March 2013 (29/03/2013)
0.6313
0.6302
0.6289
0.6297
0.6293
Thursday 28 March 2013 (28/03/2013)
0.6297
0.6312
0.6304
0.6330
0.6317
Wednesday 27 March 2013 (27/03/2013)
0.6270
0.6299
0.6264
0.6275
0.6270
Tuesday 26 March 2013 (26/03/2013)
0.6235
0.6271
0.6233
0.6263
0.6248
Monday 25 March 2013 (25/03/2013)
0.6173
0.6235
0.6199
0.6203
0.6201
Friday 22 March 2013 (22/03/2013)
0.6205
0.6171
0.6174
0.6182
0.6178
Thursday 21 March 2013 (21/03/2013)
0.6174
0.6205
0.6197
0.6186
0.6191
Wednesday 20 March 2013 (20/03/2013)
0.6251
0.6174
0.6197
0.6242
0.6220
Tuesday 19 March 2013 (19/03/2013)
0.6277
0.6252
0.6248
0.6276
0.6262
Monday 18 March 2013 (18/03/2013)
0.6255
0.6276
0.6249
0.6271
0.6260
Friday 15 March 2013 (15/03/2013)
0.6259
0.6211
0.6218
0.6234
0.6226
Thursday 14 March 2013 (14/03/2013)
0.6210
0.6256
0.6243
0.6234
0.6239
Wednesday 13 March 2013 (13/03/2013)
0.6243
0.6210
0.6219
0.6250
0.6234
Tuesday 12 March 2013 (12/03/2013)
0.6286
0.6243
0.6236
0.6257
0.6246
Monday 11 March 2013 (11/03/2013)
0.6321
0.6285
0.6263
0.6297
0.6280
Friday 8 March 2013 (08/03/2013)
0.6221
0.6307
0.6248
0.6300
0.6274
Thursday 7 March 2013 (07/03/2013)
0.6302
0.6219
0.6243
0.6265
0.6254
Wednesday 6 March 2013 (06/03/2013)
0.6323
0.6302
0.6291
0.6326
0.6308
Tuesday 5 March 2013 (05/03/2013)
0.6306
0.6323
0.6279
0.6329
0.6304
Monday 4 March 2013 (04/03/2013)
0.6314
0.6307
0.6284
0.6313
0.6299
Friday 1 March 2013 (01/03/2013)
0.6329
0.6314
0.6307
0.6338
0.6323

February

Thursday 28 February 2013 (28/02/2013)
0.6437
0.6328
0.6329
0.6430
0.6380
Wednesday 27 February 2013 (27/02/2013)
0.6475
0.6437
0.6415
0.6450
0.6433
Tuesday 26 February 2013 (26/02/2013)
0.6444
0.6471
0.6454
0.6479
0.6466
Monday 25 February 2013 (25/02/2013)
0.6363
0.6443
0.6442
0.6364
0.6403
Friday 22 February 2013 (22/02/2013)
0.6355
0.6379
0.6367
0.6383
0.6375
Thursday 21 February 2013 (21/02/2013)
0.6305
0.6354
0.6337
0.6312
0.6325
Wednesday 20 February 2013 (20/02/2013)
0.6294
0.6303
0.6280
0.6293
0.6287
Tuesday 19 February 2013 (19/02/2013)
0.6284
0.6294
0.6257
0.6293
0.6275
Monday 18 February 2013 (18/02/2013)
0.6310
0.6284
0.6291
0.6324
0.6307
Friday 15 February 2013 (15/02/2013)
0.6353
0.6308
0.6321
0.6356
0.6339
Thursday 14 February 2013 (14/02/2013)
0.6256
0.6352
0.6285
0.6341
0.6313
Wednesday 13 February 2013 (13/02/2013)
0.6215
0.6256
0.6221
0.6254
0.6237
Tuesday 12 February 2013 (12/02/2013)
0.6247
0.6218
0.6215
0.6218
0.6217
Monday 11 February 2013 (11/02/2013)
0.6286
0.6246
0.6277
0.6250
0.6264
Friday 8 February 2013 (08/02/2013)
0.6249
0.6286
0.6249
0.6245
0.6247
Thursday 7 February 2013 (07/02/2013)
0.6195
0.6249
0.6238
0.6197
0.6218
Wednesday 6 February 2013 (06/02/2013)
0.6219
0.6194
0.6185
0.6222
0.6203
Tuesday 5 February 2013 (05/02/2013)
0.6192
0.6219
0.6188
0.6225
0.6206
Monday 4 February 2013 (04/02/2013)
0.6172
0.6192
0.6183
0.6175
0.6179
Friday 1 February 2013 (01/02/2013)
0.6135
0.6185
0.6116
0.6170
0.6143

January

Thursday 31 January 2013 (31/01/2013)
0.6084
0.6135
0.6077
0.6157
0.6117
Wednesday 30 January 2013 (30/01/2013)
0.6126
0.6085
0.6087
0.6110
0.6098
Tuesday 29 January 2013 (29/01/2013)
0.6092
0.6126
0.6102
0.6125
0.6113
Monday 28 January 2013 (28/01/2013)
0.6196
0.6092
0.6087
0.6177
0.6132
Friday 25 January 2013 (25/01/2013)
0.6165
0.6196
0.6149
0.6193
0.6171
Thursday 24 January 2013 (24/01/2013)
0.6181
0.6165
0.6182
0.6179
0.6181
Wednesday 23 January 2013 (23/01/2013)
0.6327
0.6182
0.6201
0.6332
0.6266
Tuesday 22 January 2013 (22/01/2013)
0.6328
0.6327
0.6342
0.6334
0.6338
Monday 21 January 2013 (21/01/2013)
0.6315
0.6327
0.6299
0.6324
0.6312
Friday 18 January 2013 (18/01/2013)
0.6337
0.6311
0.6288
0.6318
0.6303
Thursday 17 January 2013 (17/01/2013)
0.6384
0.6339
0.6373
0.6376
0.6375
Wednesday 16 January 2013 (16/01/2013)
0.6363
0.6383
0.6338
0.6388
0.6363
Tuesday 15 January 2013 (15/01/2013)
0.6414
0.6368
0.6360
0.6418
0.6389
Monday 14 January 2013 (14/01/2013)
0.6405
0.6414
0.6389
0.6423
0.6406
Friday 11 January 2013 (11/01/2013)
0.6500
0.6413
0.6440
0.6446
0.6443
Thursday 10 January 2013 (10/01/2013)
0.6645
0.6501
0.6538
0.6618
0.6578
Wednesday 9 January 2013 (09/01/2013)
0.6648
0.6645
0.6639
0.6657
0.6648
Tuesday 8 January 2013 (08/01/2013)
0.6637
0.6647
0.6628
0.6646
0.6637
Monday 7 January 2013 (07/01/2013)
0.6662
0.6633
0.6648
0.6662
0.6655
Friday 4 January 2013 (04/01/2013)
0.6655
0.6661
0.6627
0.6668
0.6647
Thursday 3 January 2013 (03/01/2013)
0.6665
0.6655
0.6636
0.6675
0.6656
Wednesday 2 January 2013 (02/01/2013)
0.6679
0.6664
0.6623
0.6663
0.6643
Tuesday 1 January 2013 (01/01/2013)
0.6688
0.6676
0.6708
0.6670
0.6689