South African Rand-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3515, reached on 07/11/2024

The lowest level of 2024 was 1.186 reached 22/01/2024

The average level of 2024 was 1.2636

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
1.3260
1.3244
1.3264
1.3245
1.3255
Monday 2 December 2024 (02/12/2024)
1.3203
1.3260
1.3254
1.3207
1.3231

November

Friday 29 November 2024 (29/11/2024)
1.3217
1.3225
1.3258
1.3225
1.3242
Thursday 28 November 2024 (28/11/2024)
1.3144
1.3217
1.3200
1.3155
1.3178
Wednesday 27 November 2024 (27/11/2024)
1.3254
1.3144
1.3263
1.3135
1.3199
Tuesday 26 November 2024 (26/11/2024)
1.3356
1.3255
1.3350
1.3272
1.3311
Monday 25 November 2024 (25/11/2024)
1.3406
1.3356
1.3390
1.3374
1.3382
Friday 22 November 2024 (22/11/2024)
1.3365
1.3427
1.3472
1.3468
1.3470
Thursday 21 November 2024 (21/11/2024)
1.3237
1.3366
1.3348
1.3276
1.3312
Wednesday 20 November 2024 (20/11/2024)
1.3219
1.3237
1.3230
1.3223
1.3227
Tuesday 19 November 2024 (19/11/2024)
1.3290
1.3219
1.3278
1.3248
1.3263
Monday 18 November 2024 (18/11/2024)
1.3194
1.3290
1.3282
1.3177
1.3230
Friday 15 November 2024 (15/11/2024)
1.3144
1.3179
1.3166
1.3123
1.3145
Thursday 14 November 2024 (14/11/2024)
1.3123
1.3144
1.3153
1.3099
1.3126
Wednesday 13 November 2024 (13/11/2024)
1.3197
1.3123
1.3247
1.3129
1.3188
Tuesday 12 November 2024 (12/11/2024)
1.3264
1.3197
1.3227
1.3214
1.3221
Monday 11 November 2024 (11/11/2024)
1.3377
1.3264
1.3405
1.3257
1.3331
Friday 8 November 2024 (08/11/2024)
1.3509
1.3395
1.3494
1.3379
1.3437
Thursday 7 November 2024 (07/11/2024)
1.3402
1.3509
1.3515
1.3388
1.3452
Wednesday 6 November 2024 (06/11/2024)
1.3314
1.3402
1.3324
1.3292
1.3308
Tuesday 5 November 2024 (05/11/2024)
1.3298
1.3314
1.3345
1.3306
1.3326
Monday 4 November 2024 (04/11/2024)
1.3252
1.3298
1.3254
1.3247
1.3251
Friday 1 November 2024 (01/11/2024)
1.3216
1.3238
1.3247
1.3214
1.3231

October

Thursday 31 October 2024 (31/10/2024)
1.3242
1.3216
1.3204
1.3182
1.3193
Wednesday 30 October 2024 (30/10/2024)
1.3265
1.3242
1.3305
1.3235
1.3270
Tuesday 29 October 2024 (29/10/2024)
1.3253
1.3266
1.3274
1.3272
1.3273
Monday 28 October 2024 (28/10/2024)
1.3281
1.3252
1.3274
1.3205
1.3240
Friday 25 October 2024 (25/10/2024)
1.3184
1.3257
1.3226
1.3209
1.3218
Thursday 24 October 2024 (24/10/2024)
1.3169
1.3184
1.3200
1.3184
1.3192
Wednesday 23 October 2024 (23/10/2024)
1.3318
1.3169
1.3317
1.3137
1.3227
Tuesday 22 October 2024 (22/10/2024)
1.3266
1.3318
1.3332
1.3266
1.3299
Monday 21 October 2024 (21/10/2024)
1.3251
1.3266
1.3257
1.3189
1.3223
Friday 18 October 2024 (18/10/2024)
1.3178
1.3191
1.3213
1.3195
1.3204
Thursday 17 October 2024 (17/10/2024)
1.3205
1.3179
1.3204
1.3125
1.3165
Wednesday 16 October 2024 (16/10/2024)
1.3129
1.3205
1.3192
1.3125
1.3159
Tuesday 15 October 2024 (15/10/2024)
1.3172
1.3129
1.3175
1.3116
1.3146
Monday 14 October 2024 (14/10/2024)
1.3278
1.3172
1.3269
1.3178
1.3224
Friday 11 October 2024 (11/10/2024)
1.3220
1.3294
1.3294
1.3224
1.3259
Thursday 10 October 2024 (10/10/2024)
1.3119
1.3221
1.3214
1.3128
1.3171
Wednesday 9 October 2024 (09/10/2024)
1.3112
1.3118
1.3158
1.3102
1.3130
Tuesday 8 October 2024 (08/10/2024)
1.3297
1.3112
1.3260
1.3128
1.3194
Monday 7 October 2024 (07/10/2024)
1.3212
1.3297
1.3274
1.3210
1.3242
Friday 4 October 2024 (04/10/2024)
1.3110
1.3202
1.3160
1.3157
1.3159
Thursday 3 October 2024 (03/10/2024)
1.3212
1.3110
1.3229
1.3196
1.3213
Wednesday 2 October 2024 (02/10/2024)
1.3136
1.3212
1.3196
1.3128
1.3162
Tuesday 1 October 2024 (01/10/2024)
1.3114
1.3136
1.3159
1.3142
1.3151

September

Monday 30 September 2024 (30/09/2024)
1.3168
1.3114
1.3195
1.3103
1.3149
Friday 27 September 2024 (27/09/2024)
1.3093
1.3153
1.3160
1.3094
1.3127
Thursday 26 September 2024 (26/09/2024)
1.3082
1.3093
1.3143
1.3061
1.3102
Wednesday 25 September 2024 (25/09/2024)
1.2997
1.3082
1.3082
1.2950
1.3016
Tuesday 24 September 2024 (24/09/2024)
1.3041
1.2997
1.3051
1.3011
1.3031
Monday 23 September 2024 (23/09/2024)
1.2860
1.3041
1.2972
1.2967
1.2970
Friday 20 September 2024 (20/09/2024)
1.2850
1.2882
1.2858
1.2793
1.2826
Thursday 19 September 2024 (19/09/2024)
1.2850
1.2849
1.2890
1.2828
1.2859
Wednesday 18 September 2024 (18/09/2024)
1.2843
1.2850
1.2836
1.2827
1.2832
Tuesday 17 September 2024 (17/09/2024)
1.2828
1.2843
1.2828
1.2810
1.2819
Monday 16 September 2024 (16/09/2024)
1.2794
1.2828
1.2811
1.2778
1.2795
Friday 13 September 2024 (13/09/2024)
1.2758
1.2778
1.2790
1.2770
1.2780
Thursday 12 September 2024 (12/09/2024)
1.2725
1.2759
1.2740
1.2671
1.2706
Wednesday 11 September 2024 (11/09/2024)
1.2680
1.2725
1.2714
1.2669
1.2692
Tuesday 10 September 2024 (10/09/2024)
1.2702
1.2680
1.2713
1.2670
1.2692
Monday 9 September 2024 (09/09/2024)
1.2650
1.2702
1.2681
1.2625
1.2653
Friday 6 September 2024 (06/09/2024)
1.2723
1.2650
1.2720
1.2690
1.2705
Thursday 5 September 2024 (05/09/2024)
1.2653
1.2724
1.2728
1.2646
1.2687
Wednesday 4 September 2024 (04/09/2024)
1.2652
1.2652
1.2666
1.2628
1.2647
Tuesday 3 September 2024 (03/09/2024)
1.2684
1.2652
1.2680
1.2642
1.2661
Monday 2 September 2024 (02/09/2024)
1.2727
1.2684
1.2704
1.2641
1.2673

August

Friday 30 August 2024 (30/08/2024)
1.2733
1.2714
1.2795
1.2723
1.2759
Thursday 29 August 2024 (29/08/2024)
1.2634
1.2733
1.2751
1.2678
1.2715
Wednesday 28 August 2024 (28/08/2024)
1.2633
1.2633
1.2639
1.2634
1.2637
Tuesday 27 August 2024 (27/08/2024)
1.2652
1.2633
1.2667
1.2605
1.2636
Monday 26 August 2024 (26/08/2024)
1.2631
1.2652
1.2652
1.2588
1.2620
Friday 23 August 2024 (23/08/2024)
1.2532
1.2626
1.2645
1.2550
1.2598
Thursday 22 August 2024 (22/08/2024)
1.2613
1.2532
1.2597
1.2522
1.2560
Wednesday 21 August 2024 (21/08/2024)
1.2681
1.2613
1.2680
1.2576
1.2628
Tuesday 20 August 2024 (20/08/2024)
1.2819
1.2681
1.2798
1.2680
1.2739
Monday 19 August 2024 (19/08/2024)
1.2791
1.2819
1.2846
1.2771
1.2809
Friday 16 August 2024 (16/08/2024)
1.2776
1.2785
1.2817
1.2803
1.2810
Thursday 15 August 2024 (15/08/2024)
1.2627
1.2777
1.2720
1.2666
1.2693
Wednesday 14 August 2024 (14/08/2024)
1.2651
1.2627
1.2633
1.2628
1.2631
Tuesday 13 August 2024 (13/08/2024)
1.2625
1.2651
1.2669
1.2634
1.2652
Monday 12 August 2024 (12/08/2024)
1.2626
1.2625
1.2650
1.2631
1.2641
Friday 9 August 2024 (09/08/2024)
1.2604
1.2617
1.2617
1.2607
1.2612
Thursday 8 August 2024 (08/08/2024)
1.2566
1.2604
1.2590
1.2579
1.2585
Wednesday 7 August 2024 (07/08/2024)
1.2508
1.2565
1.2630
1.2551
1.2591
Tuesday 6 August 2024 (06/08/2024)
1.2470
1.2508
1.2532
1.2471
1.2502
Monday 5 August 2024 (05/08/2024)
1.2681
1.2469
1.2556
1.2490
1.2523
Friday 2 August 2024 (02/08/2024)
1.2837
1.2708
1.2815
1.2752
1.2784
Thursday 1 August 2024 (01/08/2024)
1.2899
1.2838
1.2900
1.2880
1.2890

July

Wednesday 31 July 2024 (31/07/2024)
1.2830
1.2899
1.2914
1.2838
1.2876
Tuesday 30 July 2024 (30/07/2024)
1.2734
1.2830
1.2845
1.2732
1.2789
Monday 29 July 2024 (29/07/2024)
1.2736
1.2734
1.2769
1.2709
1.2739
Friday 26 July 2024 (26/07/2024)
1.2742
1.2770
1.2787
1.2738
1.2763
Thursday 25 July 2024 (25/07/2024)
1.2765
1.2742
1.2747
1.2674
1.2711
Wednesday 24 July 2024 (24/07/2024)
1.2719
1.2765
1.2800
1.2755
1.2778
Tuesday 23 July 2024 (23/07/2024)
1.2705
1.2719
1.2708
1.2691
1.2700
Monday 22 July 2024 (22/07/2024)
1.2679
1.2705
1.2707
1.2672
1.2690
Friday 19 July 2024 (19/07/2024)
1.2698
1.2683
1.2682
1.2652
1.2667
Thursday 18 July 2024 (18/07/2024)
1.2696
1.2697
1.2739
1.2682
1.2711
Wednesday 17 July 2024 (17/07/2024)
1.2877
1.2696
1.2834
1.2717
1.2776
Tuesday 16 July 2024 (16/07/2024)
1.2800
1.2877
1.2879
1.2762
1.2821
Monday 15 July 2024 (15/07/2024)
1.2935
1.2800
1.2935
1.2747
1.2841
Friday 12 July 2024 (12/07/2024)
1.2971
1.2935
1.2972
1.2912
1.2942
Thursday 11 July 2024 (11/07/2024)
1.2939
1.2971
1.2964
1.2942
1.2953
Wednesday 10 July 2024 (10/07/2024)
1.2876
1.2939
1.2944
1.2923
1.2934
Tuesday 9 July 2024 (09/07/2024)
1.2843
1.2876
1.2868
1.2828
1.2848
Monday 8 July 2024 (08/07/2024)
1.2765
1.2838
1.2826
1.2773
1.2800
Friday 5 July 2024 (05/07/2024)
1.2728
1.2760
1.2778
1.2733
1.2756
Thursday 4 July 2024 (04/07/2024)
1.2661
1.2728
1.2732
1.2642
1.2687
Wednesday 3 July 2024 (03/07/2024)
1.2589
1.2661
1.2661
1.2601
1.2631
Tuesday 2 July 2024 (02/07/2024)
1.2744
1.2590
1.2766
1.2575
1.2671
Monday 1 July 2024 (01/07/2024)
1.3014
1.2744
1.2931
1.2753
1.2842

June

Friday 28 June 2024 (28/06/2024)
1.2677
1.2842
1.2865
1.2672
1.2769
Thursday 27 June 2024 (27/06/2024)
1.2840
1.2676
1.2846
1.2678
1.2762
Wednesday 26 June 2024 (26/06/2024)
1.2704
1.2840
1.2843
1.2697
1.2770
Tuesday 25 June 2024 (25/06/2024)
1.2803
1.2705
1.2802
1.2714
1.2758
Monday 24 June 2024 (24/06/2024)
1.2951
1.2803
1.2906
1.2776
1.2841
Friday 21 June 2024 (21/06/2024)
1.2944
1.2976
1.3016
1.2970
1.2993
Thursday 20 June 2024 (20/06/2024)
1.2906
1.2944
1.2936
1.2793
1.2865
Wednesday 19 June 2024 (19/06/2024)
1.2816
1.2905
1.2879
1.2864
1.2872
Tuesday 18 June 2024 (18/06/2024)
1.2617
1.2815
1.2751
1.2658
1.2705
Monday 17 June 2024 (17/06/2024)
1.2564
1.2617
1.2643
1.2564
1.2604
Friday 14 June 2024 (14/06/2024)
1.2491
1.2570
1.2606
1.2519
1.2563
Thursday 13 June 2024 (13/06/2024)
1.2408
1.2491
1.2443
1.2432
1.2438
Wednesday 12 June 2024 (12/06/2024)
1.2385
1.2408
1.2422
1.2329
1.2376
Tuesday 11 June 2024 (11/06/2024)
1.2222
1.2384
1.2307
1.2297
1.2302
Monday 10 June 2024 (10/06/2024)
1.2107
1.2222
1.2215
1.2141
1.2178
Friday 7 June 2024 (07/06/2024)
1.1881
1.2075
1.2039
1.1951
1.1995
Thursday 6 June 2024 (06/06/2024)
1.1961
1.1881
1.1938
1.1931
1.1935
Wednesday 5 June 2024 (05/06/2024)
1.2140
1.1961
1.2118
1.1989
1.2054
Tuesday 4 June 2024 (04/06/2024)
1.2216
1.2141
1.2215
1.2151
1.2183
Monday 3 June 2024 (03/06/2024)
1.2062
1.2216
1.2245
1.2087
1.2166

May

Friday 31 May 2024 (31/05/2024)
1.2173
1.2102
1.2192
1.2114
1.2153
Thursday 30 May 2024 (30/05/2024)
1.2411
1.2173
1.2409
1.2197
1.2303
Wednesday 29 May 2024 (29/05/2024)
1.2426
1.2410
1.2458
1.2418
1.2438
Tuesday 28 May 2024 (28/05/2024)
1.2382
1.2426
1.2409
1.2341
1.2375
Monday 27 May 2024 (27/05/2024)
1.2338
1.2382
1.2363
1.2353
1.2358
Friday 24 May 2024 (24/05/2024)
1.2373
1.2334
1.2388
1.2362
1.2375
Thursday 23 May 2024 (23/05/2024)
1.2495
1.2373
1.2480
1.2390
1.2435
Wednesday 22 May 2024 (22/05/2024)
1.2606
1.2494
1.2618
1.2507
1.2563
Tuesday 21 May 2024 (21/05/2024)
1.2519
1.2606
1.2586
1.2491
1.2539
Monday 20 May 2024 (20/05/2024)
1.2498
1.2519
1.2523
1.2467
1.2495
Friday 17 May 2024 (17/05/2024)
1.2501
1.2506
1.2512
1.2477
1.2495
Thursday 16 May 2024 (16/05/2024)
1.2436
1.2502
1.2469
1.2429
1.2449
Wednesday 15 May 2024 (15/05/2024)
1.2471
1.2435
1.2455
1.2439
1.2447
Tuesday 14 May 2024 (14/05/2024)
1.2517
1.2471
1.2481
1.2449
1.2465
Monday 13 May 2024 (13/05/2024)
1.2548
1.2517
1.2550
1.2531
1.2541
Friday 10 May 2024 (10/05/2024)
1.2524
1.2547
1.2559
1.2524
1.2542
Thursday 9 May 2024 (09/05/2024)
1.2529
1.2524
1.2542
1.2497
1.2520
Wednesday 8 May 2024 (08/05/2024)
1.2571
1.2529
1.2552
1.2501
1.2527
Tuesday 7 May 2024 (07/05/2024)
1.2564
1.2571
1.2591
1.2544
1.2568
Monday 6 May 2024 (06/05/2024)
1.2588
1.2563
1.2605
1.2580
1.2593
Friday 3 May 2024 (03/05/2024)
1.2545
1.2570
1.2559
1.2552
1.2556
Thursday 2 May 2024 (02/05/2024)
1.2590
1.2545
1.2581
1.2577
1.2579
Wednesday 1 May 2024 (01/05/2024)
1.2553
1.2590
1.2623
1.2562
1.2593

April

Tuesday 30 April 2024 (30/04/2024)
1.2588
1.2554
1.2558
1.2499
1.2529
Monday 29 April 2024 (29/04/2024)
1.2519
1.2590
1.2547
1.2512
1.2530
Friday 26 April 2024 (26/04/2024)
1.2309
1.2487
1.2492
1.2324
1.2408
Thursday 25 April 2024 (25/04/2024)
1.2275
1.2309
1.2370
1.2281
1.2326
Wednesday 24 April 2024 (24/04/2024)
1.2331
1.2276
1.2336
1.2275
1.2306
Tuesday 23 April 2024 (23/04/2024)
1.2360
1.2331
1.2345
1.2321
1.2333
Monday 22 April 2024 (22/04/2024)
1.2390
1.2360
1.2428
1.2378
1.2403
Friday 19 April 2024 (19/04/2024)
1.2403
1.2399
1.2421
1.2307
1.2364
Thursday 18 April 2024 (18/04/2024)
1.2438
1.2403
1.2469
1.2375
1.2422
Wednesday 17 April 2024 (17/04/2024)
1.2454
1.2439
1.2468
1.2443
1.2456
Tuesday 16 April 2024 (16/04/2024)
1.2541
1.2454
1.2482
1.2471
1.2477
Monday 15 April 2024 (15/04/2024)
1.2631
1.2541
1.2632
1.2525
1.2579
Friday 12 April 2024 (12/04/2024)
1.2626
1.2611
1.2682
1.2611
1.2647
Thursday 11 April 2024 (11/04/2024)
1.2608
1.2626
1.2627
1.2578
1.2603
Wednesday 10 April 2024 (10/04/2024)
1.2685
1.2608
1.2668
1.2590
1.2629
Tuesday 9 April 2024 (09/04/2024)
1.2522
1.2684
1.2622
1.2587
1.2605
Monday 8 April 2024 (08/04/2024)
1.2494
1.2523
1.2582
1.2502
1.2542
Friday 5 April 2024 (05/04/2024)
1.2488
1.2488
1.2540
1.2469
1.2505
Thursday 4 April 2024 (04/04/2024)
1.2518
1.2488
1.2534
1.2486
1.2510
Wednesday 3 April 2024 (03/04/2024)
1.2516
1.2519
1.2516
1.2483
1.2500
Tuesday 2 April 2024 (02/04/2024)
1.2424
1.2516
1.2512
1.2434
1.2473
Monday 1 April 2024 (01/04/2024)
1.2361
1.2424
1.2444
1.2365
1.2405

March

Friday 29 March 2024 (29/03/2024)
1.2385
1.2394
1.2390
1.2385
1.2388
Thursday 28 March 2024 (28/03/2024)
1.2367
1.2385
1.2376
1.2320
1.2348
Wednesday 27 March 2024 (27/03/2024)
1.2304
1.2367
1.2367
1.2343
1.2355
Tuesday 26 March 2024 (26/03/2024)
1.2357
1.2304
1.2332
1.2303
1.2318
Monday 25 March 2024 (25/03/2024)
1.2343
1.2357
1.2353
1.2338
1.2346
Friday 22 March 2024 (22/03/2024)
1.2389
1.2334
1.2376
1.2336
1.2356
Thursday 21 March 2024 (21/03/2024)
1.2339
1.2389
1.2360
1.2357
1.2359
Wednesday 20 March 2024 (20/03/2024)
1.2303
1.2338
1.2364
1.2290
1.2327
Tuesday 19 March 2024 (19/03/2024)
1.2251
1.2303
1.2274
1.2252
1.2263
Monday 18 March 2024 (18/03/2024)
1.2322
1.2250
1.2304
1.2217
1.2261
Friday 15 March 2024 (15/03/2024)
1.2360
1.2303
1.2354
1.2352
1.2353
Thursday 14 March 2024 (14/03/2024)
1.2417
1.2360
1.2387
1.2360
1.2374
Wednesday 13 March 2024 (13/03/2024)
1.2395
1.2417
1.2445
1.2373
1.2409
Tuesday 12 March 2024 (12/03/2024)
1.2408
1.2394
1.2452
1.2398
1.2425
Monday 11 March 2024 (11/03/2024)
1.2328
1.2408
1.2409
1.2318
1.2364
Friday 8 March 2024 (08/03/2024)
1.2399
1.2367
1.2412
1.2343
1.2378
Thursday 7 March 2024 (07/03/2024)
1.2363
1.2399
1.2399
1.2382
1.2391
Wednesday 6 March 2024 (06/03/2024)
1.2299
1.2363
1.2372
1.2293
1.2333
Tuesday 5 March 2024 (05/03/2024)
1.2275
1.2297
1.2328
1.2272
1.2300
Monday 4 March 2024 (04/03/2024)
1.2238
1.2275
1.2280
1.2259
1.2270
Friday 1 March 2024 (01/03/2024)
1.2222
1.2246
1.2237
1.2189
1.2213

February

Thursday 29 February 2024 (29/02/2024)
1.2112
1.2219
1.2203
1.2130
1.2167
Wednesday 28 February 2024 (28/02/2024)
1.2225
1.2100
1.2210
1.2130
1.2170
Tuesday 27 February 2024 (27/02/2024)
1.2123
1.2230
1.2219
1.2116
1.2168
Monday 26 February 2024 (26/02/2024)
1.2118
1.2118
1.2132
1.2107
1.2120
Friday 23 February 2024 (23/02/2024)
1.2229
1.2138
1.2247
1.2093
1.2170
Thursday 22 February 2024 (22/02/2024)
1.2368
1.2220
1.2335
1.2231
1.2283
Wednesday 21 February 2024 (21/02/2024)
1.2422
1.2372
1.2474
1.2394
1.2434
Tuesday 20 February 2024 (20/02/2024)
1.2465
1.2416
1.2410
1.2394
1.2402
Monday 19 February 2024 (19/02/2024)
1.2503
1.2465
1.2511
1.2440
1.2476
Friday 16 February 2024 (16/02/2024)
1.2420
1.2498
1.2477
1.2474
1.2476
Thursday 15 February 2024 (15/02/2024)
1.2426
1.2409
1.2443
1.2441
1.2442
Wednesday 14 February 2024 (14/02/2024)
1.2378
1.2425
1.2416
1.2395
1.2406
Tuesday 13 February 2024 (13/02/2024)
1.2395
1.2386
1.2402
1.2377
1.2390
Monday 12 February 2024 (12/02/2024)
1.2287
1.2401
1.2354
1.2305
1.2330
Friday 9 February 2024 (09/02/2024)
1.2351
1.2300
1.2318
1.2297
1.2308
Thursday 8 February 2024 (08/02/2024)
1.2258
1.2350
1.2344
1.2248
1.2296
Wednesday 7 February 2024 (07/02/2024)
1.2308
1.2258
1.2303
1.2261
1.2282
Tuesday 6 February 2024 (06/02/2024)
1.2184
1.2305
1.2264
1.2221
1.2243
Monday 5 February 2024 (05/02/2024)
1.2228
1.2188
1.2238
1.2224
1.2231
Friday 2 February 2024 (02/02/2024)
1.2287
1.2224
1.2310
1.2231
1.2271
Thursday 1 February 2024 (01/02/2024)
1.2281
1.2287
1.2315
1.2302
1.2309

January

Wednesday 31 January 2024 (31/01/2024)
1.2152
1.2280
1.2255
1.2222
1.2239
Tuesday 30 January 2024 (30/01/2024)
1.2191
1.2158
1.2184
1.2143
1.2164
Monday 29 January 2024 (29/01/2024)
1.2167
1.2185
1.2194
1.2176
1.2185
Friday 26 January 2024 (26/01/2024)
1.2083
1.2142
1.2145
1.2097
1.2121
Thursday 25 January 2024 (25/01/2024)
1.2086
1.2082
1.2082
1.2055
1.2069
Wednesday 24 January 2024 (24/01/2024)
1.2034
1.2072
1.2077
1.2037
1.2057
Tuesday 23 January 2024 (23/01/2024)
1.1857
1.2040
1.2005
1.1914
1.1960
Monday 22 January 2024 (22/01/2024)
1.1965
1.1857
1.1961
1.1860
1.1911
Friday 19 January 2024 (19/01/2024)
1.2041
1.1940
1.2012
1.1979
1.1996
Thursday 18 January 2024 (18/01/2024)
1.1935
1.2046
1.2016
1.1979
1.1998
Wednesday 17 January 2024 (17/01/2024)
1.1992
1.1942
1.1981
1.1913
1.1947
Tuesday 16 January 2024 (16/01/2024)
1.2071
1.1991
1.2066
1.1988
1.2027
Monday 15 January 2024 (15/01/2024)
1.2060
1.2072
1.2073
1.2061
1.2067
Friday 12 January 2024 (12/01/2024)
1.2066
1.2067
1.2098
1.2068
1.2083
Thursday 11 January 2024 (11/01/2024)
1.1985
1.2066
1.2057
1.2044
1.2051
Wednesday 10 January 2024 (10/01/2024)
1.2030
1.1986
1.2053
1.1999
1.2026
Tuesday 9 January 2024 (09/01/2024)
1.2040
1.2035
1.2068
1.2026
1.2047
Monday 8 January 2024 (08/01/2024)
1.2066
1.2033
1.2003
1.1993
1.1998
Friday 5 January 2024 (05/01/2024)
1.2058
1.2036
1.1999
1.1985
1.1992
Thursday 4 January 2024 (04/01/2024)
1.2057
1.2056
1.2080
1.2036
1.2058
Wednesday 3 January 2024 (03/01/2024)
1.2146
1.2052
1.2145
1.2035
1.2090
Tuesday 2 January 2024 (02/01/2024)
1.2224
1.2147
1.2203
1.2165
1.2184
Monday 1 January 2024 (01/01/2024)
1.2225
1.2225
1.2225
1.2225
1.2225