South African Rand-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.3429 on 04/01/2023

Lowest exchange rate of 2023: 1.1112 on 12/05/2023

Average exchange rate of 2023: 1.2036

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2040
1.2230
1.2207
1.2056
1.2132
Thursday 28 December 2023 (28/12/2023)
1.2086
1.2040
1.2084
1.1961
1.2023
Wednesday 27 December 2023 (27/12/2023)
1.1913
1.2086
1.2050
1.1995
1.2023
Tuesday 26 December 2023 (26/12/2023)
1.2055
1.1919
1.2048
1.1916
1.1982
Monday 25 December 2023 (25/12/2023)
1.2056
1.2056
1.2056
1.2056
1.2056
Friday 22 December 2023 (22/12/2023)
1.2160
1.2041
1.2166
1.2049
1.2108
Thursday 21 December 2023 (21/12/2023)
1.2207
1.2160
1.2258
1.2154
1.2206
Wednesday 20 December 2023 (20/12/2023)
1.2194
1.2206
1.2240
1.2198
1.2219
Tuesday 19 December 2023 (19/12/2023)
1.2076
1.2193
1.2169
1.2112
1.2141
Monday 18 December 2023 (18/12/2023)
1.2262
1.2070
1.2231
1.2098
1.2165
Friday 15 December 2023 (15/12/2023)
1.2118
1.2281
1.2212
1.2207
1.2210
Thursday 14 December 2023 (14/12/2023)
1.2030
1.2116
1.2085
1.2026
1.2056
Wednesday 13 December 2023 (13/12/2023)
1.1980
1.2029
1.2032
1.1927
1.1980
Tuesday 12 December 2023 (12/12/2023)
1.1876
1.1980
1.1947
1.1917
1.1932
Monday 11 December 2023 (11/12/2023)
1.1948
1.1884
1.1938
1.1856
1.1897
Friday 8 December 2023 (08/12/2023)
1.2019
1.1962
1.2014
1.1948
1.1981
Thursday 7 December 2023 (07/12/2023)
1.1908
1.2021
1.2022
1.1935
1.1979
Wednesday 6 December 2023 (06/12/2023)
1.1898
1.1900
1.1947
1.1902
1.1925
Tuesday 5 December 2023 (05/12/2023)
1.1984
1.1898
1.1965
1.1890
1.1928
Monday 4 December 2023 (04/12/2023)
1.1986
1.1978
1.1993
1.1970
1.1982
Friday 1 December 2023 (01/12/2023)
1.1846
1.1968
1.1968
1.1916
1.1942

November

Thursday 30 November 2023 (30/11/2023)
1.1797
1.1847
1.1837
1.1768
1.1803
Wednesday 29 November 2023 (29/11/2023)
1.1851
1.1796
1.1938
1.1801
1.1870
Tuesday 28 November 2023 (28/11/2023)
1.1893
1.1840
1.1890
1.1843
1.1867
Monday 27 November 2023 (27/11/2023)
1.1843
1.1881
1.1893
1.1846
1.1870
Friday 24 November 2023 (24/11/2023)
1.1902
1.1862
1.1896
1.1811
1.1854
Thursday 23 November 2023 (23/11/2023)
1.1890
1.1902
1.1918
1.1874
1.1896
Wednesday 22 November 2023 (22/11/2023)
1.2068
1.1891
1.2024
1.1944
1.1984
Tuesday 21 November 2023 (21/11/2023)
1.2216
1.2067
1.2220
1.2056
1.2138
Monday 20 November 2023 (20/11/2023)
1.2227
1.2209
1.2263
1.2181
1.2222
Friday 17 November 2023 (17/11/2023)
1.2269
1.2224
1.2299
1.2248
1.2274
Thursday 16 November 2023 (16/11/2023)
1.2404
1.2270
1.2391
1.2245
1.2318
Wednesday 15 November 2023 (15/11/2023)
1.2337
1.2400
1.2390
1.2350
1.2370
Tuesday 14 November 2023 (14/11/2023)
1.2277
1.2338
1.2335
1.2248
1.2292
Monday 13 November 2023 (13/11/2023)
1.2242
1.2278
1.2290
1.2270
1.2280
Friday 10 November 2023 (10/11/2023)
1.2327
1.2281
1.2298
1.2263
1.2281
Thursday 9 November 2023 (09/11/2023)
1.2446
1.2328
1.2371
1.2365
1.2368
Wednesday 8 November 2023 (08/11/2023)
1.2546
1.2446
1.2538
1.2471
1.2505
Tuesday 7 November 2023 (07/11/2023)
1.2519
1.2546
1.2543
1.2522
1.2533
Monday 6 November 2023 (06/11/2023)
1.2435
1.2512
1.2460
1.2444
1.2452
Friday 3 November 2023 (03/11/2023)
1.2503
1.2452
1.2500
1.2454
1.2477
Thursday 2 November 2023 (02/11/2023)
1.2600
1.2497
1.2590
1.2521
1.2556
Wednesday 1 November 2023 (01/11/2023)
1.2456
1.2601
1.2535
1.2483
1.2509

October

Tuesday 31 October 2023 (31/10/2023)
1.2270
1.2455
1.2388
1.2295
1.2342
Monday 30 October 2023 (30/10/2023)
1.2380
1.2276
1.2351
1.2329
1.2340
Friday 27 October 2023 (27/10/2023)
1.2312
1.2381
1.2387
1.2330
1.2359
Thursday 26 October 2023 (26/10/2023)
1.2220
1.2314
1.2311
1.2205
1.2258
Wednesday 25 October 2023 (25/10/2023)
1.2202
1.2219
1.2224
1.2192
1.2208
Tuesday 24 October 2023 (24/10/2023)
1.2167
1.2208
1.2221
1.2148
1.2185
Monday 23 October 2023 (23/10/2023)
1.2205
1.2167
1.2245
1.2180
1.2213
Friday 20 October 2023 (20/10/2023)
1.2232
1.2221
1.2261
1.2193
1.2227
Thursday 19 October 2023 (19/10/2023)
1.2336
1.2235
1.2266
1.2262
1.2264
Wednesday 18 October 2023 (18/10/2023)
1.2404
1.2340
1.2420
1.2310
1.2365
Tuesday 17 October 2023 (17/10/2023)
1.2437
1.2403
1.2424
1.2416
1.2420
Monday 16 October 2023 (16/10/2023)
1.2373
1.2438
1.2444
1.2363
1.2404
Friday 13 October 2023 (13/10/2023)
1.2317
1.2366
1.2395
1.2305
1.2350
Thursday 12 October 2023 (12/10/2023)
1.2270
1.2319
1.2305
1.2284
1.2295
Wednesday 11 October 2023 (11/10/2023)
1.2183
1.2269
1.2271
1.2167
1.2219
Tuesday 10 October 2023 (10/10/2023)
1.1972
1.2185
1.2123
1.2003
1.2063
Monday 9 October 2023 (09/10/2023)
1.1959
1.1971
1.1983
1.1960
1.1972
Friday 6 October 2023 (06/10/2023)
1.1868
1.1979
1.1956
1.1897
1.1927
Thursday 5 October 2023 (05/10/2023)
1.2009
1.1869
1.1984
1.1872
1.1928
Wednesday 4 October 2023 (04/10/2023)
1.2119
1.2005
1.2098
1.2054
1.2076
Tuesday 3 October 2023 (03/10/2023)
1.2125
1.2119
1.2134
1.2106
1.2120
Monday 2 October 2023 (02/10/2023)
1.2218
1.2128
1.2214
1.2122
1.2168

September

Friday 29 September 2023 (29/09/2023)
1.2138
1.2208
1.2212
1.2143
1.2178
Thursday 28 September 2023 (28/09/2023)
1.2069
1.2132
1.2135
1.2045
1.2090
Wednesday 27 September 2023 (27/09/2023)
1.2110
1.2069
1.2117
1.2085
1.2101
Tuesday 26 September 2023 (26/09/2023)
1.2246
1.2111
1.2222
1.2120
1.2171
Monday 25 September 2023 (25/09/2023)
1.2229
1.2242
1.2243
1.2203
1.2223
Friday 22 September 2023 (22/09/2023)
1.2101
1.2223
1.2228
1.2101
1.2165
Thursday 21 September 2023 (21/09/2023)
1.2133
1.2098
1.2166
1.2145
1.2156
Wednesday 20 September 2023 (20/09/2023)
1.2091
1.2134
1.2138
1.2101
1.2120
Tuesday 19 September 2023 (19/09/2023)
1.2015
1.2101
1.2065
1.2042
1.2054
Monday 18 September 2023 (18/09/2023)
1.2108
1.2009
1.2069
1.2040
1.2055
Friday 15 September 2023 (15/09/2023)
1.2118
1.2144
1.2112
1.2084
1.2098
Thursday 14 September 2023 (14/09/2023)
1.2093
1.2116
1.2127
1.2108
1.2118
Wednesday 13 September 2023 (13/09/2023)
1.2072
1.2092
1.2084
1.2073
1.2079
Tuesday 12 September 2023 (12/09/2023)
1.2091
1.2066
1.2120
1.2102
1.2111
Monday 11 September 2023 (11/09/2023)
1.1923
1.2090
1.2026
1.2010
1.2018
Friday 8 September 2023 (08/09/2023)
1.1879
1.1923
1.1921
1.1914
1.1918
Thursday 7 September 2023 (07/09/2023)
1.1787
1.1877
1.1874
1.1818
1.1846
Wednesday 6 September 2023 (06/09/2023)
1.1745
1.1792
1.1785
1.1726
1.1756
Tuesday 5 September 2023 (05/09/2023)
1.1698
1.1747
1.1730
1.1704
1.1717
Monday 4 September 2023 (04/09/2023)
1.1841
1.1697
1.1876
1.1688
1.1782
Friday 1 September 2023 (01/09/2023)
1.1760
1.1866
1.1874
1.1781
1.1828

August

Thursday 31 August 2023 (31/08/2023)
1.1807
1.1767
1.1811
1.1732
1.1772
Wednesday 30 August 2023 (30/08/2023)
1.1985
1.1795
1.1973
1.1815
1.1894
Tuesday 29 August 2023 (29/08/2023)
1.1989
1.1980
1.2026
1.2016
1.2021
Monday 28 August 2023 (28/08/2023)
1.1968
1.2008
1.1999
1.1952
1.1976
Friday 25 August 2023 (25/08/2023)
1.1869
1.1976
1.1979
1.1887
1.1933
Thursday 24 August 2023 (24/08/2023)
1.2000
1.1867
1.2010
1.1902
1.1956
Wednesday 23 August 2023 (23/08/2023)
1.1822
1.1990
1.2026
1.1838
1.1932
Tuesday 22 August 2023 (22/08/2023)
1.1629
1.1817
1.1780
1.1673
1.1727
Monday 21 August 2023 (21/08/2023)
1.1622
1.1625
1.1607
1.1605
1.1606
Friday 18 August 2023 (18/08/2023)
1.1618
1.1644
1.1648
1.1602
1.1625
Thursday 17 August 2023 (17/08/2023)
1.1556
1.1610
1.1626
1.1537
1.1582
Wednesday 16 August 2023 (16/08/2023)
1.1544
1.1555
1.1576
1.1548
1.1562
Tuesday 15 August 2023 (15/08/2023)
1.1560
1.1545
1.1574
1.1490
1.1532
Monday 14 August 2023 (14/08/2023)
1.1602
1.1561
1.1601
1.1561
1.1581
Friday 11 August 2023 (11/08/2023)
1.1710
1.1590
1.1687
1.1636
1.1662
Thursday 10 August 2023 (10/08/2023)
1.1654
1.1701
1.1743
1.1625
1.1684
Wednesday 9 August 2023 (09/08/2023)
1.1702
1.1655
1.1688
1.1639
1.1664
Tuesday 8 August 2023 (08/08/2023)
1.1775
1.1706
1.1759
1.1686
1.1723
Monday 7 August 2023 (07/08/2023)
1.1934
1.1780
1.1952
1.1771
1.1862
Friday 4 August 2023 (04/08/2023)
1.1830
1.1933
1.1943
1.1842
1.1893
Thursday 3 August 2023 (03/08/2023)
1.1872
1.1846
1.1835
1.1817
1.1826
Wednesday 2 August 2023 (02/08/2023)
1.1918
1.1869
1.1880
1.1819
1.1850
Tuesday 1 August 2023 (01/08/2023)
1.2155
1.1921
1.2155
1.1974
1.2065

July

Monday 31 July 2023 (31/07/2023)
1.2386
1.2153
1.2309
1.2199
1.2254
Friday 28 July 2023 (28/07/2023)
1.2274
1.2345
1.2351
1.2273
1.2312
Thursday 27 July 2023 (27/07/2023)
1.2319
1.2274
1.2352
1.2293
1.2323
Wednesday 26 July 2023 (26/07/2023)
1.2407
1.2310
1.2392
1.2283
1.2338
Tuesday 25 July 2023 (25/07/2023)
1.2298
1.2406
1.2406
1.2340
1.2373
Monday 24 July 2023 (24/07/2023)
1.2005
1.2286
1.2200
1.2076
1.2138
Friday 21 July 2023 (21/07/2023)
1.2021
1.2014
1.2050
1.1967
1.2009
Thursday 20 July 2023 (20/07/2023)
1.1949
1.2013
1.2031
1.1959
1.1995
Wednesday 19 July 2023 (19/07/2023)
1.1889
1.1950
1.1930
1.1888
1.1909
Tuesday 18 July 2023 (18/07/2023)
1.1735
1.1895
1.1856
1.1777
1.1817
Monday 17 July 2023 (17/07/2023)
1.1682
1.1735
1.1737
1.1674
1.1706
Friday 14 July 2023 (14/07/2023)
1.1814
1.1696
1.1781
1.1685
1.1733
Thursday 13 July 2023 (13/07/2023)
1.1784
1.1813
1.1815
1.1770
1.1793
Wednesday 12 July 2023 (12/07/2023)
1.1719
1.1784
1.1782
1.1703
1.1743
Tuesday 11 July 2023 (11/07/2023)
1.1528
1.1719
1.1649
1.1578
1.1614
Monday 10 July 2023 (10/07/2023)
1.1546
1.1532
1.1600
1.1494
1.1547
Friday 7 July 2023 (07/07/2023)
1.1485
1.1410
1.1587
1.1400
1.1494
Thursday 6 July 2023 (06/07/2023)
1.1653
1.1486
1.1678
1.1484
1.1581
Wednesday 5 July 2023 (05/07/2023)
1.1691
1.1651
1.1704
1.1617
1.1661
Tuesday 4 July 2023 (04/07/2023)
1.1614
1.1691
1.1695
1.1562
1.1629
Monday 3 July 2023 (03/07/2023)
1.1574
1.1610
1.1629
1.1554
1.1592

June

Friday 30 June 2023 (30/06/2023)
1.1639
1.1550
1.1634
1.1509
1.1572
Thursday 29 June 2023 (29/06/2023)
1.1632
1.1639
1.1623
1.1584
1.1604
Wednesday 28 June 2023 (28/06/2023)
1.1639
1.1632
1.1611
1.1589
1.1600
Tuesday 27 June 2023 (27/06/2023)
1.1607
1.1640
1.1675
1.1625
1.1650
Monday 26 June 2023 (26/06/2023)
1.1579
1.1606
1.1659
1.1606
1.1633
Friday 23 June 2023 (23/06/2023)
1.1660
1.1586
1.1656
1.1632
1.1644
Thursday 22 June 2023 (22/06/2023)
1.1795
1.1660
1.1734
1.1675
1.1705
Wednesday 21 June 2023 (21/06/2023)
1.1838
1.1796
1.1828
1.1821
1.1825
Tuesday 20 June 2023 (20/06/2023)
1.1955
1.1838
1.1945
1.1862
1.1904
Monday 19 June 2023 (19/06/2023)
1.1938
1.1954
1.1963
1.1954
1.1959
Friday 16 June 2023 (16/06/2023)
1.1929
1.1963
1.1978
1.1934
1.1956
Thursday 15 June 2023 (15/06/2023)
1.1973
1.1929
1.1964
1.1899
1.1932
Wednesday 14 June 2023 (14/06/2023)
1.1858
1.1973
1.1996
1.1888
1.1942
Tuesday 13 June 2023 (13/06/2023)
1.1907
1.1858
1.1893
1.1857
1.1875
Monday 12 June 2023 (12/06/2023)
1.1769
1.1907
1.1910
1.1773
1.1842
Friday 9 June 2023 (09/06/2023)
1.1653
1.1775
1.1710
1.1694
1.1702
Thursday 8 June 2023 (08/06/2023)
1.1568
1.1653
1.1636
1.1590
1.1613
Wednesday 7 June 2023 (07/06/2023)
1.1472
1.1568
1.1562
1.1490
1.1526
Tuesday 6 June 2023 (06/06/2023)
1.1406
1.1472
1.1441
1.1424
1.1433
Monday 5 June 2023 (05/06/2023)
1.1291
1.1406
1.1419
1.1326
1.1373
Friday 2 June 2023 (02/06/2023)
1.1213
1.1301
1.1298
1.1206
1.1252
Thursday 1 June 2023 (01/06/2023)
1.1245
1.1214
1.1238
1.1183
1.1211

May

Wednesday 31 May 2023 (31/05/2023)
1.1210
1.1244
1.1256
1.1254
1.1255
Tuesday 30 May 2023 (30/05/2023)
1.1245
1.1210
1.1253
1.1200
1.1227
Monday 29 May 2023 (29/05/2023)
1.1252
1.1241
1.1248
1.1226
1.1237
Friday 26 May 2023 (26/05/2023)
1.1116
1.1230
1.1230
1.1162
1.1196
Thursday 25 May 2023 (25/05/2023)
1.1440
1.1116
1.1402
1.1183
1.1293
Wednesday 24 May 2023 (24/05/2023)
1.1454
1.1440
1.1461
1.1433
1.1447
Tuesday 23 May 2023 (23/05/2023)
1.1394
1.1454
1.1401
1.1400
1.1401
Monday 22 May 2023 (22/05/2023)
1.1317
1.1394
1.1392
1.1288
1.1340
Friday 19 May 2023 (19/05/2023)
1.1390
1.1307
1.1415
1.1305
1.1360
Thursday 18 May 2023 (18/05/2023)
1.1342
1.1390
1.1357
1.1284
1.1321
Wednesday 17 May 2023 (17/05/2023)
1.1423
1.1343
1.1384
1.1301
1.1343
Tuesday 16 May 2023 (16/05/2023)
1.1407
1.1423
1.1393
1.1386
1.1390
Monday 15 May 2023 (15/05/2023)
1.1356
1.1407
1.1399
1.1350
1.1375
Friday 12 May 2023 (12/05/2023)
1.1240
1.1256
1.1239
1.1112
1.1176
Thursday 11 May 2023 (11/05/2023)
1.1321
1.1240
1.1343
1.1159
1.1251
Wednesday 10 May 2023 (10/05/2023)
1.1460
1.1321
1.1447
1.1318
1.1383
Tuesday 9 May 2023 (09/05/2023)
1.1611
1.1460
1.1607
1.1464
1.1536
Monday 8 May 2023 (08/05/2023)
1.1523
1.1611
1.1601
1.1543
1.1572
Friday 5 May 2023 (05/05/2023)
1.1627
1.1525
1.1627
1.1523
1.1575
Thursday 4 May 2023 (04/05/2023)
1.1623
1.1627
1.1652
1.1622
1.1637
Wednesday 3 May 2023 (03/05/2023)
1.1615
1.1624
1.1663
1.1590
1.1627
Tuesday 2 May 2023 (02/05/2023)
1.1692
1.1615
1.1690
1.1650
1.1670
Monday 1 May 2023 (01/05/2023)
1.1641
1.1692
1.1707
1.1678
1.1693

April

Friday 28 April 2023 (28/04/2023)
1.1630
1.1673
1.1653
1.1632
1.1643
Thursday 27 April 2023 (27/04/2023)
1.1572
1.1629
1.1658
1.1592
1.1625
Wednesday 26 April 2023 (26/04/2023)
1.1689
1.1573
1.1662
1.1556
1.1609
Tuesday 25 April 2023 (25/04/2023)
1.1718
1.1690
1.1673
1.1659
1.1666
Monday 24 April 2023 (24/04/2023)
1.1825
1.1718
1.1763
1.1752
1.1758
Friday 21 April 2023 (21/04/2023)
1.1864
1.1829
1.1851
1.1849
1.1850
Thursday 20 April 2023 (20/04/2023)
1.1768
1.1864
1.1856
1.1799
1.1828
Wednesday 19 April 2023 (19/04/2023)
1.1755
1.1768
1.1774
1.1724
1.1749
Tuesday 18 April 2023 (18/04/2023)
1.1693
1.1755
1.1709
1.1703
1.1706
Monday 17 April 2023 (17/04/2023)
1.1692
1.1693
1.1750
1.1695
1.1723
Friday 14 April 2023 (14/04/2023)
1.1656
1.1722
1.1725
1.1670
1.1698
Thursday 13 April 2023 (13/04/2023)
1.1510
1.1656
1.1649
1.1537
1.1593
Wednesday 12 April 2023 (12/04/2023)
1.1704
1.1510
1.1635
1.1620
1.1628
Tuesday 11 April 2023 (11/04/2023)
1.1622
1.1704
1.1718
1.1677
1.1698
Monday 10 April 2023 (10/04/2023)
1.1787
1.1622
1.1757
1.1637
1.1697
Friday 7 April 2023 (07/04/2023)
1.1737
1.1847
1.1782
1.1776
1.1779
Thursday 6 April 2023 (06/04/2023)
1.1899
1.1737
1.1831
1.1771
1.1801
Wednesday 5 April 2023 (05/04/2023)
1.1959
1.1899
1.1959
1.1903
1.1931
Tuesday 4 April 2023 (04/04/2023)
1.2047
1.1958
1.2083
1.1953
1.2018
Monday 3 April 2023 (03/04/2023)
1.2172
1.2047
1.2194
1.2059
1.2127

March

Friday 31 March 2023 (31/03/2023)
1.2104
1.2167
1.2169
1.2110
1.2140
Thursday 30 March 2023 (30/03/2023)
1.1996
1.2104
1.2123
1.1991
1.2057
Wednesday 29 March 2023 (29/03/2023)
1.2005
1.1997
1.2021
1.2013
1.2017
Tuesday 28 March 2023 (28/03/2023)
1.2022
1.2005
1.2018
1.2017
1.2018
Monday 27 March 2023 (27/03/2023)
1.2072
1.2022
1.2089
1.2021
1.2055
Friday 24 March 2023 (24/03/2023)
1.2056
1.2109
1.2124
1.2065
1.2095
Thursday 23 March 2023 (23/03/2023)
1.1946
1.2057
1.2011
1.1961
1.1986
Wednesday 22 March 2023 (22/03/2023)
1.1904
1.1946
1.1961
1.1919
1.1940
Tuesday 21 March 2023 (21/03/2023)
1.2079
1.1904
1.2054
1.1901
1.1978
Monday 20 March 2023 (20/03/2023)
1.2191
1.2079
1.2256
1.2119
1.2188
Friday 17 March 2023 (17/03/2023)
1.2270
1.2202
1.2239
1.2235
1.2237
Thursday 16 March 2023 (16/03/2023)
1.2347
1.2270
1.2296
1.2290
1.2293
Wednesday 15 March 2023 (15/03/2023)
1.2222
1.2348
1.2362
1.2218
1.2290
Tuesday 14 March 2023 (14/03/2023)
1.2161
1.2221
1.2230
1.2150
1.2190
Monday 13 March 2023 (13/03/2023)
1.2088
1.2160
1.2174
1.2166
1.2170
Friday 10 March 2023 (10/03/2023)
1.2015
1.2133
1.2110
1.2110
1.2110
Thursday 9 March 2023 (09/03/2023)
1.2021
1.2015
1.2030
1.2019
1.2025
Wednesday 8 March 2023 (08/03/2023)
1.1992
1.2020
1.2044
1.2028
1.2036
Tuesday 7 March 2023 (07/03/2023)
1.2083
1.1993
1.2033
1.2028
1.2031
Monday 6 March 2023 (06/03/2023)
1.2161
1.2083
1.2329
1.2134
1.2232
Friday 3 March 2023 (03/03/2023)
1.2138
1.2175
1.2180
1.2138
1.2159
Thursday 2 March 2023 (02/03/2023)
1.2077
1.2139
1.2128
1.2121
1.2125
Wednesday 1 March 2023 (01/03/2023)
1.2101
1.2077
1.2127
1.2065
1.2096

February

Tuesday 28 February 2023 (28/02/2023)
1.2097
1.2101
1.2098
1.2051
1.2075
Monday 27 February 2023 (27/02/2023)
1.2172
1.2098
1.2179
1.2095
1.2137
Friday 24 February 2023 (24/02/2023)
1.2257
1.2173
1.2229
1.2144
1.2187
Thursday 23 February 2023 (23/02/2023)
1.2246
1.2257
1.2263
1.2181
1.2222
Wednesday 22 February 2023 (22/02/2023)
1.2206
1.2247
1.2252
1.2147
1.2200
Tuesday 21 February 2023 (21/02/2023)
1.2282
1.2206
1.2277
1.2188
1.2233
Monday 20 February 2023 (20/02/2023)
1.2284
1.2283
1.2296
1.2238
1.2267
Friday 17 February 2023 (17/02/2023)
1.2207
1.2279
1.2272
1.2240
1.2256
Thursday 16 February 2023 (16/02/2023)
1.2269
1.2208
1.2260
1.2186
1.2223
Wednesday 15 February 2023 (15/02/2023)
1.2336
1.2270
1.2306
1.2284
1.2295
Tuesday 14 February 2023 (14/02/2023)
1.2413
1.2336
1.2423
1.2353
1.2388
Monday 13 February 2023 (13/02/2023)
1.2387
1.2413
1.2396
1.2359
1.2378
Friday 10 February 2023 (10/02/2023)
1.2427
1.2421
1.2450
1.2385
1.2418
Thursday 9 February 2023 (09/02/2023)
1.2492
1.2425
1.2497
1.2426
1.2462
Wednesday 8 February 2023 (08/02/2023)
1.2636
1.2491
1.2631
1.2466
1.2549
Tuesday 7 February 2023 (07/02/2023)
1.2592
1.2635
1.2636
1.2600
1.2618
Monday 6 February 2023 (06/02/2023)
1.2624
1.2593
1.2611
1.2574
1.2593
Friday 3 February 2023 (03/02/2023)
1.2746
1.2600
1.2696
1.2617
1.2657
Thursday 2 February 2023 (02/02/2023)
1.2698
1.2746
1.2748
1.2654
1.2701
Wednesday 1 February 2023 (01/02/2023)
1.2572
1.2698
1.2707
1.2574
1.2641

January

Tuesday 31 January 2023 (31/01/2023)
1.2628
1.2573
1.2611
1.2595
1.2603
Monday 30 January 2023 (30/01/2023)
1.2717
1.2628
1.2711
1.2621
1.2666
Friday 27 January 2023 (27/01/2023)
1.2718
1.2725
1.2725
1.2714
1.2720
Thursday 26 January 2023 (26/01/2023)
1.2723
1.2718
1.2804
1.2715
1.2760
Wednesday 25 January 2023 (25/01/2023)
1.2745
1.2723
1.2747
1.2725
1.2736
Tuesday 24 January 2023 (24/01/2023)
1.2775
1.2746
1.2737
1.2712
1.2725
Monday 23 January 2023 (23/01/2023)
1.2853
1.2775
1.2792
1.2777
1.2785
Friday 20 January 2023 (20/01/2023)
1.2785
1.2865
1.2863
1.2767
1.2815
Thursday 19 January 2023 (19/01/2023)
1.2962
1.2785
1.2926
1.2775
1.2851
Wednesday 18 January 2023 (18/01/2023)
1.3014
1.2962
1.3028
1.2961
1.2995
Tuesday 17 January 2023 (17/01/2023)
1.3040
1.3014
1.3031
1.2945
1.2988
Monday 16 January 2023 (16/01/2023)
1.3105
1.3021
1.3155
1.2967
1.3061
Friday 13 January 2023 (13/01/2023)
1.3227
1.3170
1.3241
1.3147
1.3194
Thursday 12 January 2023 (12/01/2023)
1.3205
1.3227
1.3242
1.3207
1.3225
Wednesday 11 January 2023 (11/01/2023)
1.3129
1.3206
1.3211
1.3107
1.3159
Tuesday 10 January 2023 (10/01/2023)
1.3188
1.3129
1.3171
1.3108
1.3140
Monday 9 January 2023 (09/01/2023)
1.3159
1.3187
1.3208
1.3175
1.3192
Friday 6 January 2023 (06/01/2023)
1.3320
1.3193
1.3290
1.3153
1.3222
Thursday 5 January 2023 (05/01/2023)
1.3399
1.3321
1.3332
1.3262
1.3297
Wednesday 4 January 2023 (04/01/2023)
1.3411
1.3400
1.3429
1.3410
1.3420
Tuesday 3 January 2023 (03/01/2023)
1.3324
1.3411
1.3397
1.3351
1.3374
Monday 2 January 2023 (02/01/2023)
1.3267
1.3324
1.3316
1.3278
1.3297