South African Rand-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.556 on 13/04/2022

Lowest exchange rate of 2022: 1.291 on 16/12/2022

Average exchange rate of 2022: 1.4268

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3380
1.3266
1.3340
1.3293
1.3317
Thursday 29 December 2022 (29/12/2022)
1.3332
1.3380
1.3403
1.3306
1.3355
Wednesday 28 December 2022 (28/12/2022)
1.3243
1.3331
1.3310
1.3254
1.3282
Tuesday 27 December 2022 (27/12/2022)
1.3369
1.3242
1.3360
1.3209
1.3285
Monday 26 December 2022 (26/12/2022)
1.3413
1.3369
1.3400
1.3373
1.3387
Friday 23 December 2022 (23/12/2022)
1.3324
1.3414
1.3421
1.3340
1.3381
Thursday 22 December 2022 (22/12/2022)
1.3258
1.3324
1.3323
1.3281
1.3302
Wednesday 21 December 2022 (21/12/2022)
1.3164
1.3258
1.3276
1.3141
1.3209
Tuesday 20 December 2022 (20/12/2022)
1.3207
1.3164
1.3157
1.3152
1.3155
Monday 19 December 2022 (19/12/2022)
1.3027
1.3207
1.3217
1.2935
1.3076
Friday 16 December 2022 (16/12/2022)
1.3034
1.2948
1.3009
1.2910
1.2960
Thursday 15 December 2022 (15/12/2022)
1.3220
1.3035
1.3145
1.3058
1.3102
Wednesday 14 December 2022 (14/12/2022)
1.3243
1.3219
1.3276
1.3200
1.3238
Tuesday 13 December 2022 (13/12/2022)
1.3110
1.3241
1.3280
1.2991
1.3136
Monday 12 December 2022 (12/12/2022)
1.3286
1.3108
1.3326
1.3100
1.3213
Friday 9 December 2022 (09/12/2022)
1.3391
1.3268
1.3389
1.3276
1.3333
Thursday 8 December 2022 (08/12/2022)
1.3448
1.3397
1.3450
1.3434
1.3442
Wednesday 7 December 2022 (07/12/2022)
1.3387
1.3502
1.3493
1.3362
1.3428
Tuesday 6 December 2022 (06/12/2022)
1.3248
1.3388
1.3447
1.3291
1.3369
Monday 5 December 2022 (05/12/2022)
1.3341
1.3249
1.3318
1.3313
1.3316
Friday 2 December 2022 (02/12/2022)
1.3171
1.3204
1.3351
1.3184
1.3268
Thursday 1 December 2022 (01/12/2022)
1.3586
1.3171
1.3613
1.3005
1.3309

November

Wednesday 30 November 2022 (30/11/2022)
1.3852
1.3589
1.3881
1.3526
1.3704
Tuesday 29 November 2022 (29/11/2022)
1.3695
1.3854
1.3880
1.3748
1.3814
Monday 28 November 2022 (28/11/2022)
1.3666
1.3694
1.3758
1.3665
1.3712
Friday 25 November 2022 (25/11/2022)
1.3777
1.3689
1.3687
1.3680
1.3684
Thursday 24 November 2022 (24/11/2022)
1.3789
1.3778
1.3776
1.3757
1.3767
Wednesday 23 November 2022 (23/11/2022)
1.3661
1.3759
1.3798
1.3760
1.3779
Tuesday 22 November 2022 (22/11/2022)
1.3673
1.3662
1.3703
1.3689
1.3696
Monday 21 November 2022 (21/11/2022)
1.3695
1.3673
1.3682
1.3637
1.3660
Friday 18 November 2022 (18/11/2022)
1.3536
1.3631
1.3585
1.3538
1.3562
Thursday 17 November 2022 (17/11/2022)
1.3568
1.3536
1.3591
1.3482
1.3537
Wednesday 16 November 2022 (16/11/2022)
1.3569
1.3568
1.3549
1.3546
1.3548
Tuesday 15 November 2022 (15/11/2022)
1.3584
1.3565
1.3584
1.3543
1.3564
Monday 14 November 2022 (14/11/2022)
1.3589
1.3589
1.3608
1.3591
1.3600
Friday 11 November 2022 (11/11/2022)
1.3698
1.3565
1.3668
1.3626
1.3647
Thursday 10 November 2022 (10/11/2022)
1.3640
1.3698
1.3721
1.3647
1.3684
Wednesday 9 November 2022 (09/11/2022)
1.3601
1.3640
1.3681
1.3614
1.3648
Tuesday 8 November 2022 (08/11/2022)
1.3640
1.3600
1.3642
1.3632
1.3637
Monday 7 November 2022 (07/11/2022)
1.3619
1.3640
1.3667
1.3660
1.3664
Friday 4 November 2022 (04/11/2022)
1.3599
1.3634
1.3669
1.3654
1.3662
Thursday 3 November 2022 (03/11/2022)
1.3654
1.3600
1.3640
1.3623
1.3632
Wednesday 2 November 2022 (02/11/2022)
1.3593
1.3653
1.3706
1.3619
1.3663
Tuesday 1 November 2022 (01/11/2022)
1.3478
1.3579
1.3626
1.3501
1.3564

October

Monday 31 October 2022 (31/10/2022)
1.3577
1.3476
1.3534
1.3479
1.3507
Friday 28 October 2022 (28/10/2022)
1.3635
1.3522
1.3635
1.3532
1.3584
Thursday 27 October 2022 (27/10/2022)
1.3519
1.3642
1.3604
1.3571
1.3588
Wednesday 26 October 2022 (26/10/2022)
1.3456
1.3535
1.3542
1.3533
1.3538
Tuesday 25 October 2022 (25/10/2022)
1.3410
1.3477
1.3465
1.3427
1.3446
Monday 24 October 2022 (24/10/2022)
1.3720
1.3426
1.3616
1.3539
1.3578
Friday 21 October 2022 (21/10/2022)
1.3662
1.3696
1.3702
1.3665
1.3684
Thursday 20 October 2022 (20/10/2022)
1.3673
1.3677
1.3715
1.3714
1.3715
Wednesday 19 October 2022 (19/10/2022)
1.3737
1.3693
1.3745
1.3742
1.3744
Tuesday 18 October 2022 (18/10/2022)
1.3767
1.3732
1.3804
1.3766
1.3785
Monday 17 October 2022 (17/10/2022)
1.3798
1.3792
1.3865
1.3775
1.3820
Friday 14 October 2022 (14/10/2022)
1.3792
1.3734
1.3865
1.3794
1.3830
Thursday 13 October 2022 (13/10/2022)
1.3800
1.3785
1.3816
1.3754
1.3785
Wednesday 12 October 2022 (12/10/2022)
1.3887
1.3801
1.3884
1.3824
1.3854
Tuesday 11 October 2022 (11/10/2022)
1.3918
1.3904
1.3952
1.3926
1.3939
Monday 10 October 2022 (10/10/2022)
1.3859
1.3931
1.3941
1.3880
1.3911
Friday 7 October 2022 (07/10/2022)
1.3888
1.3849
1.3903
1.3849
1.3876
Thursday 6 October 2022 (06/10/2022)
1.3857
1.3902
1.3923
1.3904
1.3914
Wednesday 5 October 2022 (05/10/2022)
1.3905
1.3856
1.3927
1.3918
1.3923
Tuesday 4 October 2022 (04/10/2022)
1.3954
1.3977
1.3972
1.3938
1.3955
Monday 3 October 2022 (03/10/2022)
1.3862
1.3975
1.3941
1.3881
1.3911

September

Friday 30 September 2022 (30/09/2022)
1.3844
1.3829
1.3962
1.3886
1.3924
Thursday 29 September 2022 (29/09/2022)
1.4195
1.3844
1.4176
1.3844
1.4010
Wednesday 28 September 2022 (28/09/2022)
1.4236
1.4195
1.4271
1.4212
1.4242
Tuesday 27 September 2022 (27/09/2022)
1.4132
1.4246
1.4247
1.4218
1.4233
Monday 26 September 2022 (26/09/2022)
1.4126
1.4150
1.4196
1.4151
1.4174
Friday 23 September 2022 (23/09/2022)
1.4212
1.4129
1.4189
1.4126
1.4158
Thursday 22 September 2022 (22/09/2022)
1.4108
1.4231
1.4243
1.4164
1.4204
Wednesday 21 September 2022 (21/09/2022)
1.3919
1.4102
1.4104
1.4027
1.4066
Tuesday 20 September 2022 (20/09/2022)
1.3803
1.3928
1.3906
1.3872
1.3889
Monday 19 September 2022 (19/09/2022)
1.3841
1.3806
1.3856
1.3841
1.3849
Friday 16 September 2022 (16/09/2022)
1.3893
1.3882
1.3917
1.3882
1.3900
Thursday 15 September 2022 (15/09/2022)
1.3991
1.3916
1.4020
1.3934
1.3977
Wednesday 14 September 2022 (14/09/2022)
1.4060
1.4008
1.4078
1.4040
1.4059
Tuesday 13 September 2022 (13/09/2022)
1.4114
1.4078
1.4219
1.4105
1.4162
Monday 12 September 2022 (12/09/2022)
1.4101
1.4126
1.4122
1.4095
1.4109
Friday 9 September 2022 (09/09/2022)
1.3958
1.4075
1.4062
1.4019
1.4041
Thursday 8 September 2022 (08/09/2022)
1.4194
1.3983
1.4157
1.4054
1.4106
Wednesday 7 September 2022 (07/09/2022)
1.4321
1.4218
1.4303
1.4166
1.4235
Tuesday 6 September 2022 (06/09/2022)
1.4344
1.4340
1.4408
1.4365
1.4387
Monday 5 September 2022 (05/09/2022)
1.4268
1.4370
1.4315
1.4315
1.4315
Friday 2 September 2022 (02/09/2022)
1.4210
1.4200
1.4190
1.4164
1.4177
Thursday 1 September 2022 (01/09/2022)
1.4204
1.4231
1.4221
1.4215
1.4218

August

Wednesday 31 August 2022 (31/08/2022)
1.4392
1.4225
1.4356
1.4135
1.4246
Tuesday 30 August 2022 (30/08/2022)
1.4537
1.4398
1.4533
1.4371
1.4452
Monday 29 August 2022 (29/08/2022)
1.4588
1.4562
1.4593
1.4578
1.4586
Friday 26 August 2022 (26/08/2022)
1.4733
1.4614
1.4651
1.4597
1.4624
Thursday 25 August 2022 (25/08/2022)
1.4561
1.4756
1.4749
1.4631
1.4690
Wednesday 24 August 2022 (24/08/2022)
1.4515
1.4579
1.4526
1.4472
1.4499
Tuesday 23 August 2022 (23/08/2022)
1.4545
1.4558
1.4545
1.4461
1.4503
Monday 22 August 2022 (22/08/2022)
1.4379
1.4567
1.4570
1.4476
1.4523
Friday 19 August 2022 (19/08/2022)
1.4422
1.4388
1.4423
1.4422
1.4423
Thursday 18 August 2022 (18/08/2022)
1.4438
1.4438
1.4455
1.4385
1.4420
Wednesday 17 August 2022 (17/08/2022)
1.4696
1.4461
1.4564
1.4540
1.4552
Tuesday 16 August 2022 (16/08/2022)
1.4625
1.4741
1.4681
1.4604
1.4643
Monday 15 August 2022 (15/08/2022)
1.4633
1.4628
1.4631
1.4599
1.4615
Friday 12 August 2022 (12/08/2022)
1.4507
1.4653
1.4622
1.4534
1.4578
Thursday 11 August 2022 (11/08/2022)
1.4545
1.4496
1.4516
1.4506
1.4511
Wednesday 10 August 2022 (10/08/2022)
1.4443
1.4569
1.4524
1.4436
1.4480
Tuesday 9 August 2022 (09/08/2022)
1.4410
1.4449
1.4400
1.4390
1.4395
Monday 8 August 2022 (08/08/2022)
1.4335
1.4409
1.4384
1.4373
1.4379
Friday 5 August 2022 (05/08/2022)
1.4408
1.4325
1.4386
1.4353
1.4370
Thursday 4 August 2022 (04/08/2022)
1.4447
1.4429
1.4442
1.4307
1.4375
Wednesday 3 August 2022 (03/08/2022)
1.4365
1.4447
1.4398
1.4390
1.4394
Tuesday 2 August 2022 (02/08/2022)
1.4475
1.4393
1.4587
1.4413
1.4500
Monday 1 August 2022 (01/08/2022)
1.4473
1.4518
1.4512
1.4468
1.4490

July

Friday 29 July 2022 (29/07/2022)
1.4586
1.4439
1.4576
1.4478
1.4527
Thursday 28 July 2022 (28/07/2022)
1.4375
1.4579
1.4457
1.4380
1.4419
Wednesday 27 July 2022 (27/07/2022)
1.4353
1.4396
1.4350
1.4332
1.4341
Tuesday 26 July 2022 (26/07/2022)
1.4280
1.4355
1.4377
1.4331
1.4354
Monday 25 July 2022 (25/07/2022)
1.4290
1.4295
1.4307
1.4254
1.4281
Friday 22 July 2022 (22/07/2022)
1.4035
1.4263
1.4237
1.4156
1.4197
Thursday 21 July 2022 (21/07/2022)
1.4019
1.4051
1.4033
1.4019
1.4026
Wednesday 20 July 2022 (20/07/2022)
1.3986
1.4038
1.4023
1.4006
1.4015
Tuesday 19 July 2022 (19/07/2022)
1.4074
1.4002
1.4082
1.3999
1.4041
Monday 18 July 2022 (18/07/2022)
1.4189
1.4098
1.4135
1.4089
1.4112
Friday 15 July 2022 (15/07/2022)
1.4186
1.4196
1.4213
1.4138
1.4176
Thursday 14 July 2022 (14/07/2022)
1.4266
1.4213
1.4234
1.4178
1.4206
Wednesday 13 July 2022 (13/07/2022)
1.4256
1.4284
1.4325
1.4273
1.4299
Tuesday 12 July 2022 (12/07/2022)
1.4309
1.4284
1.4325
1.4299
1.4312
Monday 11 July 2022 (11/07/2022)
1.4354
1.4309
1.4349
1.4319
1.4334
Friday 8 July 2022 (08/07/2022)
1.4522
1.4311
1.4448
1.4415
1.4432
Thursday 7 July 2022 (07/07/2022)
1.4453
1.4547
1.4547
1.4477
1.4512
Wednesday 6 July 2022 (06/07/2022)
1.4547
1.4466
1.4553
1.4471
1.4512
Tuesday 5 July 2022 (05/07/2022)
1.4469
1.4572
1.4578
1.4532
1.4555
Monday 4 July 2022 (04/07/2022)
1.4501
1.4490
1.4502
1.4476
1.4489
Friday 1 July 2022 (01/07/2022)
1.4456
1.4515
1.4485
1.4446
1.4466

June

Thursday 30 June 2022 (30/06/2022)
1.4557
1.4474
1.4549
1.4449
1.4499
Wednesday 29 June 2022 (29/06/2022)
1.4577
1.4581
1.4572
1.4526
1.4549
Tuesday 28 June 2022 (28/06/2022)
1.4690
1.4598
1.4700
1.4623
1.4662
Monday 27 June 2022 (27/06/2022)
1.4786
1.4714
1.4718
1.4710
1.4714
Friday 24 June 2022 (24/06/2022)
1.4684
1.4779
1.4800
1.4722
1.4761
Thursday 23 June 2022 (23/06/2022)
1.4640
1.4712
1.4693
1.4689
1.4691
Wednesday 22 June 2022 (22/06/2022)
1.4681
1.4678
1.4687
1.4662
1.4675
Tuesday 21 June 2022 (21/06/2022)
1.4595
1.4706
1.4683
1.4629
1.4656
Monday 20 June 2022 (20/06/2022)
1.4682
1.4615
1.4656
1.4651
1.4654
Friday 17 June 2022 (17/06/2022)
1.4598
1.4683
1.4740
1.4644
1.4692
Thursday 16 June 2022 (16/06/2022)
1.4959
1.4625
1.4927
1.4640
1.4784
Wednesday 15 June 2022 (15/06/2022)
1.4744
1.4991
1.4831
1.4824
1.4828
Tuesday 14 June 2022 (14/06/2022)
1.4666
1.4764
1.4766
1.4735
1.4751
Monday 13 June 2022 (13/06/2022)
1.4777
1.4690
1.4781
1.4681
1.4731
Friday 10 June 2022 (10/06/2022)
1.4978
1.4764
1.4979
1.4834
1.4907
Thursday 9 June 2022 (09/06/2022)
1.5025
1.4995
1.5113
1.5001
1.5057
Wednesday 8 June 2022 (08/06/2022)
1.4989
1.5051
1.5021
1.5003
1.5012
Tuesday 7 June 2022 (07/06/2022)
1.4923
1.5023
1.5011
1.5009
1.5010
Monday 6 June 2022 (06/06/2022)
1.4738
1.4938
1.4939
1.4867
1.4903
Friday 3 June 2022 (03/06/2022)
1.4779
1.4733
1.4824
1.4771
1.4798
Thursday 2 June 2022 (02/06/2022)
1.4819
1.4803
1.4875
1.4778
1.4827
Wednesday 1 June 2022 (01/06/2022)
1.4680
1.4848
1.4915
1.4733
1.4824

May

Tuesday 31 May 2022 (31/05/2022)
1.4739
1.4762
1.4769
1.4737
1.4753
Monday 30 May 2022 (30/05/2022)
1.4699
1.4760
1.4769
1.4736
1.4753
Friday 27 May 2022 (27/05/2022)
1.4576
1.4662
1.4710
1.4654
1.4682
Thursday 26 May 2022 (26/05/2022)
1.4615
1.4604
1.4647
1.4580
1.4614
Wednesday 25 May 2022 (25/05/2022)
1.4614
1.4634
1.4699
1.4678
1.4689
Tuesday 24 May 2022 (24/05/2022)
1.4532
1.4615
1.4644
1.4575
1.4610
Monday 23 May 2022 (23/05/2022)
1.4627
1.4560
1.4655
1.4654
1.4655
Friday 20 May 2022 (20/05/2022)
1.4666
1.4672
1.4681
1.4668
1.4675
Thursday 19 May 2022 (19/05/2022)
1.4569
1.4690
1.4721
1.4675
1.4698
Wednesday 18 May 2022 (18/05/2022)
1.4645
1.4598
1.4699
1.4650
1.4675
Tuesday 17 May 2022 (17/05/2022)
1.4590
1.4670
1.4676
1.4657
1.4667
Monday 16 May 2022 (16/05/2022)
1.4661
1.4614
1.4630
1.4627
1.4629
Friday 13 May 2022 (13/05/2022)
1.4881
1.4639
1.4842
1.4783
1.4813
Thursday 12 May 2022 (12/05/2022)
1.4979
1.4901
1.4980
1.4879
1.4930
Wednesday 11 May 2022 (11/05/2022)
1.4661
1.4975
1.4943
1.4806
1.4875
Tuesday 10 May 2022 (10/05/2022)
1.4519
1.4660
1.4701
1.4613
1.4657
Monday 9 May 2022 (09/05/2022)
1.4727
1.4523
1.4702
1.4628
1.4665
Friday 6 May 2022 (06/05/2022)
1.4534
1.4787
1.4729
1.4551
1.4640
Thursday 5 May 2022 (05/05/2022)
1.4889
1.4528
1.4781
1.4701
1.4741
Wednesday 4 May 2022 (04/05/2022)
1.4775
1.4916
1.4950
1.4773
1.4862
Tuesday 3 May 2022 (03/05/2022)
1.4511
1.4808
1.4801
1.4601
1.4701
Monday 2 May 2022 (02/05/2022)
1.4711
1.4531
1.4701
1.4547
1.4624

April

Friday 29 April 2022 (29/04/2022)
1.4626
1.4687
1.4684
1.4681
1.4683
Thursday 28 April 2022 (28/04/2022)
1.4555
1.4569
1.4654
1.4600
1.4627
Wednesday 27 April 2022 (27/04/2022)
1.4507
1.4567
1.4582
1.4564
1.4573
Tuesday 26 April 2022 (26/04/2022)
1.4441
1.4513
1.4520
1.4461
1.4491
Monday 25 April 2022 (25/04/2022)
1.4374
1.4439
1.4449
1.4441
1.4445
Friday 22 April 2022 (22/04/2022)
1.4514
1.4382
1.4445
1.4404
1.4425
Thursday 21 April 2022 (21/04/2022)
1.4895
1.4560
1.4851
1.4588
1.4720
Wednesday 20 April 2022 (20/04/2022)
1.5049
1.4896
1.5000
1.4980
1.4990
Tuesday 19 April 2022 (19/04/2022)
1.5384
1.5081
1.5349
1.5126
1.5238
Monday 18 April 2022 (18/04/2022)
1.5445
1.5410
1.5454
1.5401
1.5428
Friday 15 April 2022 (15/04/2022)
1.5344
1.5397
1.5417
1.5404
1.5411
Thursday 14 April 2022 (14/04/2022)
1.5351
1.5353
1.5370
1.5339
1.5355
Wednesday 13 April 2022 (13/04/2022)
1.5511
1.5357
1.5560
1.5401
1.5481
Tuesday 12 April 2022 (12/04/2022)
1.5350
1.5502
1.5463
1.5462
1.5463
Monday 11 April 2022 (11/04/2022)
1.5275
1.5355
1.5333
1.5325
1.5329
Friday 8 April 2022 (08/04/2022)
1.5231
1.5274
1.5281
1.5279
1.5280
Thursday 7 April 2022 (07/04/2022)
1.5208
1.5261
1.5239
1.5192
1.5216
Wednesday 6 April 2022 (06/04/2022)
1.5135
1.5235
1.5244
1.5183
1.5214
Tuesday 5 April 2022 (05/04/2022)
1.5143
1.5141
1.5216
1.5183
1.5200
Monday 4 April 2022 (04/04/2022)
1.4976
1.5159
1.5124
1.5101
1.5113
Friday 1 April 2022 (01/04/2022)
1.5002
1.4977
1.5069
1.5061
1.5065

March

Thursday 31 March 2022 (31/03/2022)
1.5034
1.5034
1.5072
1.5050
1.5061
Wednesday 30 March 2022 (30/03/2022)
1.5108
1.5057
1.5169
1.5097
1.5133
Tuesday 29 March 2022 (29/03/2022)
1.5172
1.5110
1.5195
1.5191
1.5193
Monday 28 March 2022 (28/03/2022)
1.5340
1.5173
1.5359
1.5263
1.5311
Friday 25 March 2022 (25/03/2022)
1.5413
1.5345
1.5384
1.5360
1.5372
Thursday 24 March 2022 (24/03/2022)
1.5162
1.5481
1.5386
1.5243
1.5315
Wednesday 23 March 2022 (23/03/2022)
1.5105
1.5160
1.5152
1.5103
1.5128
Tuesday 22 March 2022 (22/03/2022)
1.4960
1.5050
1.5108
1.4983
1.5046
Monday 21 March 2022 (21/03/2022)
1.4961
1.4953
1.4981
1.4980
1.4981
Friday 18 March 2022 (18/03/2022)
1.4898
1.5027
1.5005
1.4891
1.4948
Thursday 17 March 2022 (17/03/2022)
1.4957
1.4896
1.4969
1.4878
1.4924
Wednesday 16 March 2022 (16/03/2022)
1.4942
1.4959
1.4959
1.4946
1.4953
Tuesday 15 March 2022 (15/03/2022)
1.4948
1.4953
1.4969
1.4926
1.4948
Monday 14 March 2022 (14/03/2022)
1.5240
1.4951
1.5197
1.4990
1.5094
Friday 11 March 2022 (11/03/2022)
1.5135
1.5238
1.5227
1.5216
1.5222
Thursday 10 March 2022 (10/03/2022)
1.5124
1.5137
1.5218
1.5210
1.5214
Wednesday 9 March 2022 (09/03/2022)
1.5247
1.5127
1.5285
1.5191
1.5238
Tuesday 8 March 2022 (08/03/2022)
1.5411
1.5243
1.5412
1.5158
1.5285
Monday 7 March 2022 (07/03/2022)
1.5218
1.5414
1.5430
1.5374
1.5402
Friday 4 March 2022 (04/03/2022)
1.5281
1.5320
1.5278
1.5223
1.5251
Thursday 3 March 2022 (03/03/2022)
1.4997
1.5280
1.5203
1.5137
1.5170
Wednesday 2 March 2022 (02/03/2022)
1.4775
1.5005
1.5039
1.4796
1.4918
Tuesday 1 March 2022 (01/03/2022)
1.4566
1.4763
1.4825
1.4677
1.4751

February

Monday 28 February 2022 (28/02/2022)
1.4469
1.4577
1.4507
1.4227
1.4367
Friday 25 February 2022 (25/02/2022)
1.4338
1.4437
1.4499
1.4436
1.4468
Thursday 24 February 2022 (24/02/2022)
1.4334
1.4339
1.4498
1.4365
1.4432
Wednesday 23 February 2022 (23/02/2022)
1.4332
1.4334
1.4363
1.4352
1.4358
Tuesday 22 February 2022 (22/02/2022)
1.4184
1.4332
1.4292
1.4256
1.4274
Monday 21 February 2022 (21/02/2022)
1.4150
1.4186
1.4197
1.4127
1.4162
Friday 18 February 2022 (18/02/2022)
1.4242
1.4144
1.4247
1.4182
1.4215
Thursday 17 February 2022 (17/02/2022)
1.4211
1.4241
1.4275
1.4238
1.4257
Wednesday 16 February 2022 (16/02/2022)
1.4155
1.4214
1.4216
1.4188
1.4202
Tuesday 15 February 2022 (15/02/2022)
1.4334
1.4155
1.4277
1.4146
1.4212
Monday 14 February 2022 (14/02/2022)
1.4072
1.4332
1.4250
1.4239
1.4245
Friday 11 February 2022 (11/02/2022)
1.4018
1.4154
1.4199
1.4086
1.4143
Thursday 10 February 2022 (10/02/2022)
1.3954
1.4016
1.4048
1.4029
1.4039
Wednesday 9 February 2022 (09/02/2022)
1.3792
1.3954
1.3987
1.3840
1.3914
Tuesday 8 February 2022 (08/02/2022)
1.3607
1.3794
1.3738
1.3698
1.3718
Monday 7 February 2022 (07/02/2022)
1.3688
1.3609
1.3696
1.3643
1.3670
Friday 4 February 2022 (04/02/2022)
1.3888
1.3684
1.3805
1.3785
1.3795
Thursday 3 February 2022 (03/02/2022)
1.3904
1.3888
1.3948
1.3925
1.3937
Wednesday 2 February 2022 (02/02/2022)
1.4052
1.3908
1.4013
1.3952
1.3983
Tuesday 1 February 2022 (01/02/2022)
1.4043
1.4054
1.4104
1.4085
1.4095

January

Monday 31 January 2022 (31/01/2022)
1.3995
1.4046
1.4075
1.4057
1.4066
Friday 28 January 2022 (28/01/2022)
1.4128
1.4021
1.4131
1.3980
1.4056
Thursday 27 January 2022 (27/01/2022)
1.4198
1.4130
1.4285
1.4162
1.4224
Wednesday 26 January 2022 (26/01/2022)
1.4151
1.4194
1.4233
1.4218
1.4226
Tuesday 25 January 2022 (25/01/2022)
1.4178
1.4156
1.4196
1.4179
1.4188
Monday 24 January 2022 (24/01/2022)
1.4195
1.4177
1.4192
1.4152
1.4172
Friday 21 January 2022 (21/01/2022)
1.4034
1.4162
1.4187
1.4068
1.4128
Thursday 20 January 2022 (20/01/2022)
1.3990
1.4037
1.4053
1.3960
1.4007
Wednesday 19 January 2022 (19/01/2022)
1.3827
1.3923
1.3973
1.3862
1.3918
Tuesday 18 January 2022 (18/01/2022)
1.3863
1.3825
1.3869
1.3853
1.3861
Monday 17 January 2022 (17/01/2022)
1.3938
1.3863
1.3915
1.3798
1.3857
Friday 14 January 2022 (14/01/2022)
1.3846
1.3888
1.3913
1.3868
1.3891
Thursday 13 January 2022 (13/01/2022)
1.3834
1.3845
1.3866
1.3818
1.3842
Wednesday 12 January 2022 (12/01/2022)
1.3789
1.3834
1.3837
1.3832
1.3835
Tuesday 11 January 2022 (11/01/2022)
1.3659
1.3795
1.3764
1.3737
1.3751
Monday 10 January 2022 (10/01/2022)
1.3754
1.3660
1.3731
1.3729
1.3730
Friday 7 January 2022 (07/01/2022)
1.3747
1.3738
1.3771
1.3747
1.3759
Thursday 6 January 2022 (06/01/2022)
1.3657
1.3758
1.3794
1.3658
1.3726
Wednesday 5 January 2022 (05/01/2022)
1.3591
1.3662
1.3734
1.3604
1.3669
Tuesday 4 January 2022 (04/01/2022)
1.3777
1.3597
1.3787
1.3659
1.3723
Monday 3 January 2022 (03/01/2022)
1.3662
1.3780
1.3805
1.3725
1.3765