South African Rand-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.5545 on 07/06/2021

Lowest exchange rate of 2021: 1.3711 on 31/12/2021

Average exchange rate of 2021: 1.4649

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3736
1.3680
1.3733
1.3711
1.3722
Thursday 30 December 2021 (30/12/2021)
1.3726
1.3743
1.3800
1.3786
1.3793
Wednesday 29 December 2021 (29/12/2021)
1.3960
1.3733
1.3961
1.3805
1.3883
Tuesday 28 December 2021 (28/12/2021)
1.4181
1.3965
1.4110
1.3965
1.4038
Monday 27 December 2021 (27/12/2021)
1.4177
1.4181
1.4244
1.4180
1.4212
Friday 24 December 2021 (24/12/2021)
1.4090
1.4117
1.4384
1.4109
1.4247
Thursday 23 December 2021 (23/12/2021)
1.4050
1.4091
1.4087
1.4026
1.4057
Wednesday 22 December 2021 (22/12/2021)
1.4047
1.4042
1.4039
1.4020
1.4030
Tuesday 21 December 2021 (21/12/2021)
1.4125
1.4047
1.4124
1.4090
1.4107
Monday 20 December 2021 (20/12/2021)
1.4051
1.4126
1.4187
1.4059
1.4123
Friday 17 December 2021 (17/12/2021)
1.3977
1.4057
1.4085
1.4004
1.4045
Thursday 16 December 2021 (16/12/2021)
1.3938
1.3981
1.3963
1.3944
1.3954
Wednesday 15 December 2021 (15/12/2021)
1.3906
1.3921
1.3973
1.3846
1.3910
Tuesday 14 December 2021 (14/12/2021)
1.4010
1.3908
1.4001
1.3918
1.3960
Monday 13 December 2021 (13/12/2021)
1.4003
1.4010
1.4047
1.4044
1.4046
Friday 10 December 2021 (10/12/2021)
1.4062
1.3962
1.4075
1.4000
1.4038
Thursday 9 December 2021 (09/12/2021)
1.4237
1.4063
1.4240
1.4081
1.4161
Wednesday 8 December 2021 (08/12/2021)
1.4186
1.4245
1.4287
1.4217
1.4252
Tuesday 7 December 2021 (07/12/2021)
1.4117
1.4186
1.4234
1.4139
1.4187
Monday 6 December 2021 (06/12/2021)
1.3955
1.4122
1.4151
1.4065
1.4108
Friday 3 December 2021 (03/12/2021)
1.4069
1.3901
1.4072
1.4020
1.4046
Thursday 2 December 2021 (02/12/2021)
1.3994
1.4140
1.4145
1.4051
1.4098
Wednesday 1 December 2021 (01/12/2021)
1.4118
1.3995
1.4154
1.4110
1.4132

November

Tuesday 30 November 2021 (30/11/2021)
1.3992
1.4117
1.4119
1.3970
1.4045
Monday 29 November 2021 (29/11/2021)
1.4051
1.3996
1.4080
1.4009
1.4045
Friday 26 November 2021 (26/11/2021)
1.4092
1.3903
1.4080
1.3999
1.4040
Thursday 25 November 2021 (25/11/2021)
1.4294
1.4091
1.4305
1.4182
1.4244
Wednesday 24 November 2021 (24/11/2021)
1.4323
1.4293
1.4310
1.4271
1.4291
Tuesday 23 November 2021 (23/11/2021)
1.4234
1.4270
1.4324
1.4267
1.4296
Monday 22 November 2021 (22/11/2021)
1.4278
1.4232
1.4288
1.4273
1.4281
Friday 19 November 2021 (19/11/2021)
1.4167
1.4253
1.4274
1.4234
1.4254
Thursday 18 November 2021 (18/11/2021)
1.4319
1.4169
1.4330
1.4170
1.4250
Wednesday 17 November 2021 (17/11/2021)
1.4314
1.4334
1.4343
1.4340
1.4342
Tuesday 16 November 2021 (16/11/2021)
1.4525
1.4314
1.4524
1.4340
1.4432
Monday 15 November 2021 (15/11/2021)
1.4335
1.4528
1.4500
1.4453
1.4477
Friday 12 November 2021 (12/11/2021)
1.4346
1.4365
1.4373
1.4349
1.4361
Thursday 11 November 2021 (11/11/2021)
1.4166
1.4398
1.4382
1.4252
1.4317
Wednesday 10 November 2021 (10/11/2021)
1.4415
1.4238
1.4389
1.4249
1.4319
Tuesday 9 November 2021 (09/11/2021)
1.4562
1.4414
1.4538
1.4459
1.4499
Monday 8 November 2021 (08/11/2021)
1.4410
1.4562
1.4554
1.4549
1.4552
Friday 5 November 2021 (05/11/2021)
1.4377
1.4517
1.4511
1.4342
1.4427
Thursday 4 November 2021 (04/11/2021)
1.4348
1.4376
1.4390
1.4380
1.4385
Wednesday 3 November 2021 (03/11/2021)
1.4263
1.4338
1.4387
1.4240
1.4314
Tuesday 2 November 2021 (02/11/2021)
1.4237
1.4258
1.4275
1.4256
1.4266
Monday 1 November 2021 (01/11/2021)
1.4537
1.4244
1.4405
1.4394
1.4400

October

Friday 29 October 2021 (29/10/2021)
1.4505
1.4502
1.4500
1.4410
1.4455
Thursday 28 October 2021 (28/10/2021)
1.4661
1.4505
1.4643
1.4612
1.4628
Wednesday 27 October 2021 (27/10/2021)
1.4889
1.4661
1.4859
1.4718
1.4789
Tuesday 26 October 2021 (26/10/2021)
1.5014
1.4887
1.5034
1.4935
1.4985
Monday 25 October 2021 (25/10/2021)
1.4828
1.5090
1.4943
1.4891
1.4917
Friday 22 October 2021 (22/10/2021)
1.4983
1.4793
1.5002
1.4915
1.4959
Thursday 21 October 2021 (21/10/2021)
1.5152
1.4978
1.5156
1.5025
1.5091
Wednesday 20 October 2021 (20/10/2021)
1.5060
1.5150
1.5145
1.5093
1.5119
Tuesday 19 October 2021 (19/10/2021)
1.4889
1.5054
1.5044
1.4983
1.5014
Monday 18 October 2021 (18/10/2021)
1.4920
1.4942
1.4920
1.4853
1.4887
Friday 15 October 2021 (15/10/2021)
1.4787
1.4897
1.4877
1.4872
1.4875
Thursday 14 October 2021 (14/10/2021)
1.4753
1.4780
1.4776
1.4765
1.4771
Wednesday 13 October 2021 (13/10/2021)
1.4661
1.4751
1.4792
1.4709
1.4751
Tuesday 12 October 2021 (12/10/2021)
1.4543
1.4660
1.4689
1.4597
1.4643
Monday 11 October 2021 (11/10/2021)
1.4678
1.4543
1.4640
1.4551
1.4596
Friday 8 October 2021 (08/10/2021)
1.4673
1.4644
1.4740
1.4721
1.4731
Thursday 7 October 2021 (07/10/2021)
1.4629
1.4671
1.4706
1.4700
1.4703
Wednesday 6 October 2021 (06/10/2021)
1.4493
1.4629
1.4579
1.4504
1.4542
Tuesday 5 October 2021 (05/10/2021)
1.4447
1.4493
1.4501
1.4500
1.4501
Monday 4 October 2021 (04/10/2021)
1.4630
1.4447
1.4616
1.4481
1.4549
Friday 1 October 2021 (01/10/2021)
1.4463
1.4595
1.4560
1.4545
1.4553

September

Thursday 30 September 2021 (30/09/2021)
1.4486
1.4465
1.4469
1.4461
1.4465
Wednesday 29 September 2021 (29/09/2021)
1.4390
1.4425
1.4500
1.4436
1.4468
Tuesday 28 September 2021 (28/09/2021)
1.4481
1.4391
1.4467
1.4465
1.4466
Monday 27 September 2021 (27/09/2021)
1.4449
1.4481
1.4494
1.4416
1.4455
Friday 24 September 2021 (24/09/2021)
1.4594
1.4433
1.4587
1.4460
1.4524
Thursday 23 September 2021 (23/09/2021)
1.4631
1.4595
1.4752
1.4646
1.4699
Wednesday 22 September 2021 (22/09/2021)
1.4550
1.4630
1.4682
1.4588
1.4635
Tuesday 21 September 2021 (21/09/2021)
1.4653
1.4544
1.4671
1.4602
1.4637
Monday 20 September 2021 (20/09/2021)
1.4588
1.4653
1.4650
1.4599
1.4625
Friday 17 September 2021 (17/09/2021)
1.4682
1.4642
1.4713
1.4646
1.4680
Thursday 16 September 2021 (16/09/2021)
1.4822
1.4683
1.4829
1.4751
1.4790
Wednesday 15 September 2021 (15/09/2021)
1.4940
1.4822
1.4928
1.4821
1.4875
Tuesday 14 September 2021 (14/09/2021)
1.5126
1.4941
1.5088
1.5014
1.5051
Monday 13 September 2021 (13/09/2021)
1.5055
1.5127
1.5173
1.5116
1.5145
Friday 10 September 2021 (10/09/2021)
1.5090
1.5013
1.5156
1.5106
1.5131
Thursday 9 September 2021 (09/09/2021)
1.5102
1.5090
1.5144
1.5131
1.5138
Wednesday 8 September 2021 (08/09/2021)
1.4946
1.5099
1.5119
1.4981
1.5050
Tuesday 7 September 2021 (07/09/2021)
1.4973
1.4946
1.4995
1.4947
1.4971
Monday 6 September 2021 (06/09/2021)
1.4873
1.4946
1.4974
1.4901
1.4938
Friday 3 September 2021 (03/09/2021)
1.4758
1.4839
1.4877
1.4785
1.4831
Thursday 2 September 2021 (02/09/2021)
1.4816
1.4755
1.4859
1.4780
1.4820
Wednesday 1 September 2021 (01/09/2021)
1.4834
1.4816
1.4842
1.4820
1.4831

August

Tuesday 31 August 2021 (31/08/2021)
1.4739
1.4768
1.4788
1.4754
1.4771
Monday 30 August 2021 (30/08/2021)
1.4633
1.4736
1.4765
1.4700
1.4733
Friday 27 August 2021 (27/08/2021)
1.4502
1.4623
1.4633
1.4572
1.4603
Thursday 26 August 2021 (26/08/2021)
1.4466
1.4502
1.4505
1.4489
1.4497
Wednesday 25 August 2021 (25/08/2021)
1.4421
1.4466
1.4491
1.4474
1.4483
Tuesday 24 August 2021 (24/08/2021)
1.4311
1.4420
1.4434
1.4372
1.4403
Monday 23 August 2021 (23/08/2021)
1.4207
1.4312
1.4331
1.4298
1.4315
Friday 20 August 2021 (20/08/2021)
1.4292
1.4221
1.4301
1.4228
1.4265
Thursday 19 August 2021 (19/08/2021)
1.4505
1.4292
1.4469
1.4379
1.4424
Wednesday 18 August 2021 (18/08/2021)
1.4534
1.4476
1.4582
1.4512
1.4547
Tuesday 17 August 2021 (17/08/2021)
1.4492
1.4535
1.4562
1.4481
1.4522
Monday 16 August 2021 (16/08/2021)
1.4596
1.4493
1.4592
1.4564
1.4578
Friday 13 August 2021 (13/08/2021)
1.4584
1.4559
1.4592
1.4558
1.4575
Thursday 12 August 2021 (12/08/2021)
1.4703
1.4584
1.4657
1.4655
1.4656
Wednesday 11 August 2021 (11/08/2021)
1.4583
1.4711
1.4770
1.4563
1.4667
Tuesday 10 August 2021 (10/08/2021)
1.4548
1.4583
1.4615
1.4588
1.4602
Monday 9 August 2021 (09/08/2021)
1.4682
1.4570
1.4701
1.4640
1.4671
Friday 6 August 2021 (06/08/2021)
1.4806
1.4692
1.4771
1.4727
1.4749
Thursday 5 August 2021 (05/08/2021)
1.4918
1.4740
1.4919
1.4613
1.4766
Wednesday 4 August 2021 (04/08/2021)
1.4929
1.4917
1.4963
1.4924
1.4944
Tuesday 3 August 2021 (03/08/2021)
1.4781
1.4931
1.4915
1.4867
1.4891
Monday 2 August 2021 (02/08/2021)
1.4670
1.4782
1.4814
1.4674
1.4744

July

Friday 30 July 2021 (30/07/2021)
1.4677
1.4642
1.4686
1.4654
1.4670
Thursday 29 July 2021 (29/07/2021)
1.4666
1.4676
1.4673
1.4627
1.4650
Wednesday 28 July 2021 (28/07/2021)
1.4645
1.4594
1.4645
1.4603
1.4624
Tuesday 27 July 2021 (27/07/2021)
1.4659
1.4645
1.4657
1.4645
1.4651
Monday 26 July 2021 (26/07/2021)
1.4626
1.4662
1.4649
1.4579
1.4614
Friday 23 July 2021 (23/07/2021)
1.4749
1.4589
1.4748
1.4669
1.4709
Thursday 22 July 2021 (22/07/2021)
1.4895
1.4750
1.4900
1.4785
1.4843
Wednesday 21 July 2021 (21/07/2021)
1.4834
1.4868
1.4891
1.4837
1.4864
Tuesday 20 July 2021 (20/07/2021)
1.4915
1.4834
1.4942
1.4912
1.4927
Monday 19 July 2021 (19/07/2021)
1.4954
1.4915
1.4963
1.4957
1.4960
Friday 16 July 2021 (16/07/2021)
1.4803
1.4936
1.4963
1.4850
1.4907
Thursday 15 July 2021 (15/07/2021)
1.4856
1.4809
1.4877
1.4835
1.4856
Wednesday 14 July 2021 (14/07/2021)
1.4729
1.4861
1.4910
1.4752
1.4831
Tuesday 13 July 2021 (13/07/2021)
1.4968
1.4729
1.4977
1.4753
1.4865
Monday 12 July 2021 (12/07/2021)
1.5155
1.4970
1.5055
1.5016
1.5036
Friday 9 July 2021 (09/07/2021)
1.5198
1.5196
1.5232
1.5203
1.5218
Thursday 8 July 2021 (08/07/2021)
1.5227
1.5214
1.5210
1.5169
1.5190
Wednesday 7 July 2021 (07/07/2021)
1.5026
1.5272
1.5213
1.5113
1.5163
Tuesday 6 July 2021 (06/07/2021)
1.5072
1.5040
1.5095
1.5094
1.5095
Monday 5 July 2021 (05/07/2021)
1.5102
1.5071
1.5107
1.5092
1.5100
Friday 2 July 2021 (02/07/2021)
1.4859
1.5063
1.5006
1.4928
1.4967
Thursday 1 July 2021 (01/07/2021)
1.5015
1.4857
1.4977
1.4921
1.4949

June

Wednesday 30 June 2021 (30/06/2021)
1.4887
1.5015
1.5002
1.4963
1.4983
Tuesday 29 June 2021 (29/06/2021)
1.4952
1.4882
1.4932
1.4907
1.4920
Monday 28 June 2021 (28/06/2021)
1.5063
1.4953
1.5046
1.4988
1.5017
Friday 25 June 2021 (25/06/2021)
1.5025
1.5088
1.5140
1.5008
1.5074
Thursday 24 June 2021 (24/06/2021)
1.4961
1.5025
1.4999
1.4885
1.4942
Wednesday 23 June 2021 (23/06/2021)
1.4970
1.4962
1.4976
1.4901
1.4939
Tuesday 22 June 2021 (22/06/2021)
1.5047
1.4971
1.4988
1.4925
1.4957
Monday 21 June 2021 (21/06/2021)
1.5022
1.5050
1.5072
1.5007
1.5040
Friday 18 June 2021 (18/06/2021)
1.5209
1.5027
1.5243
1.5064
1.5154
Thursday 17 June 2021 (17/06/2021)
1.5173
1.5205
1.5221
1.5141
1.5181
Wednesday 16 June 2021 (16/06/2021)
1.5240
1.5170
1.5310
1.5148
1.5229
Tuesday 15 June 2021 (15/06/2021)
1.5228
1.5248
1.5237
1.5185
1.5211
Monday 14 June 2021 (14/06/2021)
1.5292
1.5228
1.5273
1.5215
1.5244
Friday 11 June 2021 (11/06/2021)
1.5312
1.5311
1.5345
1.5257
1.5301
Thursday 10 June 2021 (10/06/2021)
1.5172
1.5313
1.5305
1.5208
1.5257
Wednesday 9 June 2021 (09/06/2021)
1.5388
1.5170
1.5335
1.5227
1.5281
Tuesday 8 June 2021 (08/06/2021)
1.5398
1.5390
1.5423
1.5372
1.5398
Monday 7 June 2021 (07/06/2021)
1.5567
1.5398
1.5545
1.5414
1.5480
Friday 4 June 2021 (04/06/2021)
1.5404
1.5564
1.5543
1.5357
1.5450
Thursday 3 June 2021 (03/06/2021)
1.5416
1.5403
1.5437
1.5370
1.5404
Wednesday 2 June 2021 (02/06/2021)
1.5109
1.5416
1.5370
1.5146
1.5258
Tuesday 1 June 2021 (01/06/2021)
1.5147
1.5108
1.5153
1.5119
1.5136

May

Monday 31 May 2021 (31/05/2021)
1.5151
1.5144
1.5167
1.5153
1.5160
Friday 28 May 2021 (28/05/2021)
1.5156
1.5145
1.5161
1.5078
1.5120
Thursday 27 May 2021 (27/05/2021)
1.5147
1.5158
1.5212
1.5138
1.5175
Wednesday 26 May 2021 (26/05/2021)
1.4962
1.5146
1.5114
1.5030
1.5072
Tuesday 25 May 2021 (25/05/2021)
1.4927
1.4964
1.4992
1.4928
1.4960
Monday 24 May 2021 (24/05/2021)
1.4959
1.4927
1.4961
1.4918
1.4940
Friday 21 May 2021 (21/05/2021)
1.4899
1.4978
1.4986
1.4921
1.4954
Thursday 20 May 2021 (20/05/2021)
1.4843
1.4912
1.4903
1.4865
1.4884
Wednesday 19 May 2021 (19/05/2021)
1.4827
1.4842
1.4834
1.4828
1.4831
Tuesday 18 May 2021 (18/05/2021)
1.4824
1.4833
1.4843
1.4830
1.4837
Monday 17 May 2021 (17/05/2021)
1.4826
1.4822
1.4828
1.4793
1.4811
Friday 14 May 2021 (14/05/2021)
1.4923
1.4823
1.4902
1.4866
1.4884
Thursday 13 May 2021 (13/05/2021)
1.5006
1.4925
1.4977
1.4974
1.4976
Wednesday 12 May 2021 (12/05/2021)
1.5014
1.5005
1.5037
1.5032
1.5035
Tuesday 11 May 2021 (11/05/2021)
1.4990
1.5013
1.5008
1.5001
1.5005
Monday 10 May 2021 (10/05/2021)
1.4980
1.4989
1.5011
1.4986
1.4999
Friday 7 May 2021 (07/05/2021)
1.5015
1.4995
1.5025
1.4936
1.4981
Thursday 6 May 2021 (06/05/2021)
1.4975
1.5012
1.5044
1.4954
1.4999
Wednesday 5 May 2021 (05/05/2021)
1.4866
1.4966
1.5004
1.4879
1.4942
Tuesday 4 May 2021 (04/05/2021)
1.4845
1.4864
1.4852
1.4846
1.4849
Monday 3 May 2021 (03/05/2021)
1.4863
1.4848
1.4862
1.4818
1.4840

April

Friday 30 April 2021 (30/04/2021)
1.4912
1.4838
1.4898
1.4816
1.4857
Thursday 29 April 2021 (29/04/2021)
1.4988
1.4914
1.4980
1.4898
1.4939
Wednesday 28 April 2021 (28/04/2021)
1.4917
1.4992
1.5003
1.4921
1.4962
Tuesday 27 April 2021 (27/04/2021)
1.4988
1.4918
1.4995
1.4923
1.4959
Monday 26 April 2021 (26/04/2021)
1.4964
1.4987
1.4982
1.4972
1.4977
Friday 23 April 2021 (23/04/2021)
1.5033
1.4960
1.5008
1.5001
1.5005
Thursday 22 April 2021 (22/04/2021)
1.5073
1.5027
1.5056
1.5054
1.5055
Wednesday 21 April 2021 (21/04/2021)
1.5069
1.5072
1.5087
1.5060
1.5074
Tuesday 20 April 2021 (20/04/2021)
1.5143
1.5067
1.5098
1.5041
1.5070
Monday 19 April 2021 (19/04/2021)
1.5143
1.5144
1.5180
1.5128
1.5154
Friday 16 April 2021 (16/04/2021)
1.5292
1.5112
1.5224
1.5101
1.5163
Thursday 15 April 2021 (15/04/2021)
1.5038
1.5291
1.5269
1.5048
1.5159
Wednesday 14 April 2021 (14/04/2021)
1.4935
1.5032
1.5076
1.4935
1.5006
Tuesday 13 April 2021 (13/04/2021)
1.4988
1.4936
1.4958
1.4931
1.4945
Monday 12 April 2021 (12/04/2021)
1.4988
1.4985
1.4984
1.4979
1.4982
Friday 9 April 2021 (09/04/2021)
1.4928
1.4978
1.4976
1.4907
1.4942
Thursday 8 April 2021 (08/04/2021)
1.4940
1.4928
1.4980
1.4965
1.4973
Wednesday 7 April 2021 (07/04/2021)
1.5094
1.4943
1.5080
1.4917
1.4999
Tuesday 6 April 2021 (06/04/2021)
1.5073
1.5099
1.5125
1.5082
1.5104
Monday 5 April 2021 (05/04/2021)
1.5150
1.5109
1.5136
1.5112
1.5124
Friday 2 April 2021 (02/04/2021)
1.5162
1.5147
1.5205
1.5129
1.5167
Thursday 1 April 2021 (01/04/2021)
1.5057
1.5159
1.5152
1.5033
1.5093

March

Wednesday 31 March 2021 (31/03/2021)
1.4969
1.5060
1.5130
1.4947
1.5039
Tuesday 30 March 2021 (30/03/2021)
1.4861
1.4966
1.4931
1.4870
1.4901
Monday 29 March 2021 (29/03/2021)
1.4753
1.4862
1.4868
1.4756
1.4812
Friday 26 March 2021 (26/03/2021)
1.4812
1.4760
1.4806
1.4711
1.4759
Thursday 25 March 2021 (25/03/2021)
1.4860
1.4809
1.4885
1.4737
1.4811
Wednesday 24 March 2021 (24/03/2021)
1.4851
1.4855
1.4986
1.4860
1.4923
Tuesday 23 March 2021 (23/03/2021)
1.4827
1.4856
1.4902
1.4792
1.4847
Monday 22 March 2021 (22/03/2021)
1.4810
1.4830
1.4889
1.4747
1.4818
Friday 19 March 2021 (19/03/2021)
1.4870
1.4886
1.4943
1.4890
1.4917
Thursday 18 March 2021 (18/03/2021)
1.4876
1.4871
1.4875
1.4834
1.4855
Wednesday 17 March 2021 (17/03/2021)
1.4776
1.4874
1.4860
1.4686
1.4773
Tuesday 16 March 2021 (16/03/2021)
1.4775
1.4760
1.4791
1.4749
1.4770
Monday 15 March 2021 (15/03/2021)
1.4655
1.4772
1.4791
1.4626
1.4709
Friday 12 March 2021 (12/03/2021)
1.4740
1.4614
1.4681
1.4639
1.4660
Thursday 11 March 2021 (11/03/2021)
1.4590
1.4740
1.4770
1.4563
1.4667
Wednesday 10 March 2021 (10/03/2021)
1.4404
1.4593
1.4602
1.4405
1.4504
Tuesday 9 March 2021 (09/03/2021)
1.4342
1.4404
1.4438
1.4343
1.4391
Monday 8 March 2021 (08/03/2021)
1.4399
1.4346
1.4405
1.4323
1.4364
Friday 5 March 2021 (05/03/2021)
1.4341
1.4389
1.4426
1.4348
1.4387
Thursday 4 March 2021 (04/03/2021)
1.4391
1.4341
1.4456
1.4313
1.4385
Wednesday 3 March 2021 (03/03/2021)
1.4502
1.4396
1.4528
1.4379
1.4454
Tuesday 2 March 2021 (02/03/2021)
1.4492
1.4502
1.4524
1.4414
1.4469
Monday 1 March 2021 (01/03/2021)
1.4392
1.4476
1.4462
1.4370
1.4416

February

Friday 26 February 2021 (26/02/2021)
1.4362
1.4346
1.4507
1.4228
1.4368
Thursday 25 February 2021 (25/02/2021)
1.4742
1.4370
1.4696
1.4322
1.4509
Wednesday 24 February 2021 (24/02/2021)
1.4620
1.4742
1.4747
1.4625
1.4686
Tuesday 23 February 2021 (23/02/2021)
1.4498
1.4617
1.4588
1.4466
1.4527
Monday 22 February 2021 (22/02/2021)
1.4556
1.4494
1.4546
1.4360
1.4453
Friday 19 February 2021 (19/02/2021)
1.4681
1.4535
1.4643
1.4506
1.4575
Thursday 18 February 2021 (18/02/2021)
1.4649
1.4680
1.4656
1.4632
1.4644
Wednesday 17 February 2021 (17/02/2021)
1.4550
1.4649
1.4632
1.4494
1.4563
Tuesday 16 February 2021 (16/02/2021)
1.4648
1.4547
1.4648
1.4496
1.4572
Monday 15 February 2021 (15/02/2021)
1.4596
1.4643
1.4671
1.4619
1.4645
Friday 12 February 2021 (12/02/2021)
1.4519
1.4587
1.4540
1.4526
1.4533
Thursday 11 February 2021 (11/02/2021)
1.4405
1.4518
1.4506
1.4414
1.4460
Wednesday 10 February 2021 (10/02/2021)
1.4419
1.4404
1.4449
1.4438
1.4444
Tuesday 9 February 2021 (09/02/2021)
1.4340
1.4420
1.4383
1.4328
1.4356
Monday 8 February 2021 (08/02/2021)
1.4340
1.4345
1.4348
1.4313
1.4331
Friday 5 February 2021 (05/02/2021)
1.4391
1.4419
1.4424
1.4374
1.4399
Thursday 4 February 2021 (04/02/2021)
1.4376
1.4391
1.4421
1.4316
1.4369
Wednesday 3 February 2021 (03/02/2021)
1.4376
1.4379
1.4441
1.4370
1.4406
Tuesday 2 February 2021 (02/02/2021)
1.4274
1.4376
1.4364
1.4297
1.4331
Monday 1 February 2021 (01/02/2021)
1.4121
1.4275
1.4315
1.4198
1.4257

January

Friday 29 January 2021 (29/01/2021)
1.4132
1.4151
1.4273
1.4104
1.4189
Thursday 28 January 2021 (28/01/2021)
1.4085
1.4131
1.4194
1.4063
1.4129
Wednesday 27 January 2021 (27/01/2021)
1.4228
1.4084
1.4232
1.4123
1.4178
Tuesday 26 January 2021 (26/01/2021)
1.4136
1.4225
1.4215
1.4076
1.4146
Monday 25 January 2021 (25/01/2021)
1.4169
1.4136
1.4178
1.4106
1.4142
Friday 22 January 2021 (22/01/2021)
1.4340
1.4169
1.4294
1.4200
1.4247
Thursday 21 January 2021 (21/01/2021)
1.4467
1.4336
1.4515
1.4362
1.4439
Wednesday 20 January 2021 (20/01/2021)
1.4368
1.4465
1.4468
1.4432
1.4450
Tuesday 19 January 2021 (19/01/2021)
1.4269
1.4369
1.4432
1.4269
1.4351
Monday 18 January 2021 (18/01/2021)
1.4222
1.4270
1.4274
1.4156
1.4215
Friday 15 January 2021 (15/01/2021)
1.4248
1.4232
1.4239
1.4175
1.4207
Thursday 14 January 2021 (14/01/2021)
1.4105
1.4247
1.4258
1.4145
1.4202
Wednesday 13 January 2021 (13/01/2021)
1.4086
1.4106
1.4104
1.4058
1.4081
Tuesday 12 January 2021 (12/01/2021)
1.3906
1.4086
1.4092
1.3904
1.3998
Monday 11 January 2021 (11/01/2021)
1.4013
1.3913
1.3996
1.3851
1.3924
Friday 8 January 2021 (08/01/2021)
1.3852
1.3994
1.4027
1.3893
1.3960
Thursday 7 January 2021 (07/01/2021)
1.4112
1.3851
1.4135
1.3820
1.3978
Wednesday 6 January 2021 (06/01/2021)
1.4203
1.4102
1.4180
1.4100
1.4140
Tuesday 5 January 2021 (05/01/2021)
1.4518
1.4202
1.4518
1.4183
1.4351
Monday 4 January 2021 (04/01/2021)
1.4616
1.4522
1.4607
1.4555
1.4581
Friday 1 January 2021 (01/01/2021)
1.4605
1.4605
1.4605
1.4605
1.4605