South African Rand-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.6221 on 01/01/2020

Lowest exchange rate of 2020: 1.2549 on 06/08/2020

Average exchange rate of 2020: 1.4147

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4572
1.4605
1.4599
1.4596
1.4598
Wednesday 30 December 2020 (30/12/2020)
1.4515
1.4559
1.4536
1.4533
1.4535
Tuesday 29 December 2020 (29/12/2020)
1.4725
1.4511
1.4678
1.4595
1.4637
Monday 28 December 2020 (28/12/2020)
1.4697
1.4712
1.4696
1.4676
1.4686
Friday 25 December 2020 (25/12/2020)
1.4750
1.4772
1.4837
1.4773
1.4805
Thursday 24 December 2020 (24/12/2020)
1.4748
1.4806
1.4815
1.4712
1.4764
Wednesday 23 December 2020 (23/12/2020)
1.4709
1.4749
1.4804
1.4786
1.4795
Tuesday 22 December 2020 (22/12/2020)
1.4652
1.4710
1.4701
1.4699
1.4700
Monday 21 December 2020 (21/12/2020)
1.4543
1.4653
1.4666
1.4614
1.4640
Friday 18 December 2020 (18/12/2020)
1.4551
1.4675
1.4693
1.4518
1.4606
Thursday 17 December 2020 (17/12/2020)
1.4486
1.4549
1.4542
1.4523
1.4533
Wednesday 16 December 2020 (16/12/2020)
1.4545
1.4485
1.4477
1.4467
1.4472
Tuesday 15 December 2020 (15/12/2020)
1.4421
1.4545
1.4505
1.4493
1.4499
Monday 14 December 2020 (14/12/2020)
1.4404
1.4422
1.4421
1.4383
1.4402
Friday 11 December 2020 (11/12/2020)
1.4424
1.4387
1.4398
1.4350
1.4374
Thursday 10 December 2020 (10/12/2020)
1.4532
1.4432
1.4536
1.4469
1.4503
Wednesday 9 December 2020 (09/12/2020)
1.4496
1.4533
1.4556
1.4502
1.4529
Tuesday 8 December 2020 (08/12/2020)
1.4447
1.4499
1.4506
1.4428
1.4467
Monday 7 December 2020 (07/12/2020)
1.4355
1.4440
1.4423
1.4317
1.4370
Friday 4 December 2020 (04/12/2020)
1.4328
1.4356
1.4332
1.4328
1.4330
Thursday 3 December 2020 (03/12/2020)
1.4248
1.4320
1.4305
1.4222
1.4264
Wednesday 2 December 2020 (02/12/2020)
1.4275
1.4248
1.4248
1.4203
1.4226
Tuesday 1 December 2020 (01/12/2020)
1.4250
1.4270
1.4333
1.4220
1.4277

November

Monday 30 November 2020 (30/11/2020)
1.4361
1.4250
1.4308
1.4192
1.4250
Friday 27 November 2020 (27/11/2020)
1.4421
1.4352
1.4386
1.4342
1.4364
Thursday 26 November 2020 (26/11/2020)
1.4497
1.4418
1.4471
1.4441
1.4456
Wednesday 25 November 2020 (25/11/2020)
1.4464
1.4494
1.4497
1.4407
1.4452
Tuesday 24 November 2020 (24/11/2020)
1.4439
1.4464
1.4466
1.4414
1.4440
Monday 23 November 2020 (23/11/2020)
1.4383
1.4438
1.4418
1.4399
1.4409
Friday 20 November 2020 (20/11/2020)
1.4381
1.4422
1.4422
1.4387
1.4405
Thursday 19 November 2020 (19/11/2020)
1.4386
1.4385
1.4422
1.4349
1.4386
Wednesday 18 November 2020 (18/11/2020)
1.4515
1.4385
1.4494
1.4387
1.4441
Tuesday 17 November 2020 (17/11/2020)
1.4533
1.4514
1.4528
1.4486
1.4507
Monday 16 November 2020 (16/11/2020)
1.4396
1.4534
1.4523
1.4388
1.4456
Friday 13 November 2020 (13/11/2020)
1.4345
1.4393
1.4375
1.4331
1.4353
Thursday 12 November 2020 (12/11/2020)
1.4353
1.4345
1.4502
1.4303
1.4403
Wednesday 11 November 2020 (11/11/2020)
1.4318
1.4353
1.4374
1.4326
1.4350
Tuesday 10 November 2020 (10/11/2020)
1.4558
1.4322
1.4552
1.4339
1.4446
Monday 9 November 2020 (09/11/2020)
1.4333
1.4559
1.4589
1.4356
1.4473
Friday 6 November 2020 (06/11/2020)
1.4341
1.4349
1.4343
1.4290
1.4317
Thursday 5 November 2020 (05/11/2020)
1.4419
1.4339
1.4334
1.4332
1.4333
Wednesday 4 November 2020 (04/11/2020)
1.4250
1.4416
1.4452
1.4183
1.4318
Tuesday 3 November 2020 (03/11/2020)
1.4361
1.4257
1.4314
1.4296
1.4305
Monday 2 November 2020 (02/11/2020)
1.4381
1.4373
1.4403
1.4381
1.4392

October

Friday 30 October 2020 (30/10/2020)
1.4304
1.4406
1.4392
1.4284
1.4338
Thursday 29 October 2020 (29/10/2020)
1.4263
1.4308
1.4289
1.4212
1.4251
Wednesday 28 October 2020 (28/10/2020)
1.4305
1.4263
1.4276
1.4240
1.4258
Tuesday 27 October 2020 (27/10/2020)
1.4258
1.4312
1.4306
1.4280
1.4293
Monday 26 October 2020 (26/10/2020)
1.4151
1.4258
1.4245
1.4189
1.4217
Friday 23 October 2020 (23/10/2020)
1.4201
1.4166
1.4178
1.4173
1.4176
Thursday 22 October 2020 (22/10/2020)
1.4060
1.4197
1.4227
1.4050
1.4139
Wednesday 21 October 2020 (21/10/2020)
1.3930
1.4037
1.4046
1.3914
1.3980
Tuesday 20 October 2020 (20/10/2020)
1.4026
1.3934
1.4009
1.3949
1.3979
Monday 19 October 2020 (19/10/2020)
1.4098
1.4012
1.4103
1.4000
1.4052
Friday 16 October 2020 (16/10/2020)
1.4032
1.4053
1.4051
1.3990
1.4021
Thursday 15 October 2020 (15/10/2020)
1.4047
1.4032
1.3984
1.3951
1.3968
Wednesday 14 October 2020 (14/10/2020)
1.4148
1.4027
1.4137
1.4046
1.4092
Tuesday 13 October 2020 (13/10/2020)
1.3931
1.4146
1.4126
1.4001
1.4064
Monday 12 October 2020 (12/10/2020)
1.3869
1.3930
1.3941
1.3880
1.3911
Friday 9 October 2020 (09/10/2020)
1.3932
1.3873
1.3959
1.3915
1.3937
Thursday 8 October 2020 (08/10/2020)
1.3844
1.3930
1.3878
1.3864
1.3871
Wednesday 7 October 2020 (07/10/2020)
1.3763
1.3843
1.3843
1.3785
1.3814
Tuesday 6 October 2020 (06/10/2020)
1.3882
1.3785
1.3880
1.3795
1.3838
Monday 5 October 2020 (05/10/2020)
1.4041
1.3879
1.4061
1.3895
1.3978
Friday 2 October 2020 (02/10/2020)
1.3778
1.4014
1.3860
1.3844
1.3852
Thursday 1 October 2020 (01/10/2020)
1.3799
1.3773
1.3804
1.3781
1.3793

September

Wednesday 30 September 2020 (30/09/2020)
1.3669
1.3793
1.3783
1.3676
1.3730
Tuesday 29 September 2020 (29/09/2020)
1.3682
1.3668
1.3689
1.3564
1.3627
Monday 28 September 2020 (28/09/2020)
1.3617
1.3680
1.3689
1.3579
1.3634
Friday 25 September 2020 (25/09/2020)
1.3719
1.3608
1.3732
1.3559
1.3646
Thursday 24 September 2020 (24/09/2020)
1.3503
1.3707
1.3608
1.3570
1.3589
Wednesday 23 September 2020 (23/09/2020)
1.3707
1.3509
1.3682
1.3515
1.3599
Tuesday 22 September 2020 (22/09/2020)
1.3737
1.3696
1.3762
1.3697
1.3730
Monday 21 September 2020 (21/09/2020)
1.3850
1.3723
1.3789
1.3676
1.3733
Friday 18 September 2020 (18/09/2020)
1.3940
1.3830
1.3940
1.3882
1.3911
Thursday 17 September 2020 (17/09/2020)
1.3892
1.3944
1.3942
1.3854
1.3898
Wednesday 16 September 2020 (16/09/2020)
1.3740
1.3894
1.3834
1.3797
1.3816
Tuesday 15 September 2020 (15/09/2020)
1.3473
1.3739
1.3643
1.3580
1.3612
Monday 14 September 2020 (14/09/2020)
1.3420
1.3471
1.3460
1.3439
1.3450
Friday 11 September 2020 (11/09/2020)
1.3337
1.3388
1.3365
1.3312
1.3339
Thursday 10 September 2020 (10/09/2020)
1.3503
1.3304
1.3366
1.3282
1.3324
Wednesday 9 September 2020 (09/09/2020)
1.3258
1.3501
1.3473
1.3251
1.3362
Tuesday 8 September 2020 (08/09/2020)
1.3402
1.3258
1.3311
1.3304
1.3308
Monday 7 September 2020 (07/09/2020)
1.3451
1.3391
1.3423
1.3402
1.3413
Friday 4 September 2020 (04/09/2020)
1.3290
1.3475
1.3492
1.3296
1.3394
Thursday 3 September 2020 (03/09/2020)
1.3214
1.3300
1.3402
1.3199
1.3301
Wednesday 2 September 2020 (02/09/2020)
1.3236
1.3210
1.3261
1.3182
1.3222
Tuesday 1 September 2020 (01/09/2020)
1.2974
1.3232
1.3158
1.3024
1.3091

August

Monday 31 August 2020 (31/08/2020)
1.3209
1.2975
1.3231
1.2968
1.3100
Friday 28 August 2020 (28/08/2020)
1.3038
1.3207
1.3224
1.3044
1.3134
Thursday 27 August 2020 (27/08/2020)
1.3157
1.3037
1.3130
1.3051
1.3091
Wednesday 26 August 2020 (26/08/2020)
1.3132
1.3154
1.3158
1.3095
1.3127
Tuesday 25 August 2020 (25/08/2020)
1.3032
1.3141
1.3136
1.3105
1.3121
Monday 24 August 2020 (24/08/2020)
1.2885
1.3035
1.3033
1.2905
1.2969
Friday 21 August 2020 (21/08/2020)
1.2715
1.2874
1.2911
1.2725
1.2818
Thursday 20 August 2020 (20/08/2020)
1.2755
1.2713
1.2763
1.2677
1.2720
Wednesday 19 August 2020 (19/08/2020)
1.2618
1.2754
1.2792
1.2605
1.2699
Tuesday 18 August 2020 (18/08/2020)
1.2559
1.2619
1.2630
1.2596
1.2613
Monday 17 August 2020 (17/08/2020)
1.2689
1.2565
1.2603
1.2600
1.2602
Friday 14 August 2020 (14/08/2020)
1.2688
1.2675
1.2651
1.2633
1.2642
Thursday 13 August 2020 (13/08/2020)
1.2694
1.2688
1.2719
1.2631
1.2675
Wednesday 12 August 2020 (12/08/2020)
1.2718
1.2686
1.2753
1.2716
1.2735
Tuesday 11 August 2020 (11/08/2020)
1.2600
1.2727
1.2730
1.2609
1.2670
Monday 10 August 2020 (10/08/2020)
1.2632
1.2601
1.2613
1.2584
1.2599
Friday 7 August 2020 (07/08/2020)
1.2712
1.2649
1.2694
1.2650
1.2672
Thursday 6 August 2020 (06/08/2020)
1.2676
1.2711
1.2721
1.2549
1.2635
Wednesday 5 August 2020 (05/08/2020)
1.2744
1.2676
1.2768
1.2713
1.2741
Tuesday 4 August 2020 (04/08/2020)
1.2987
1.2735
1.2894
1.2829
1.2862
Monday 3 August 2020 (03/08/2020)
1.3084
1.2985
1.3042
1.2945
1.2994

July

Friday 31 July 2020 (31/07/2020)
1.3194
1.3055
1.3181
1.3015
1.3098
Thursday 30 July 2020 (30/07/2020)
1.3437
1.3193
1.3428
1.3162
1.3295
Wednesday 29 July 2020 (29/07/2020)
1.3579
1.3434
1.3550
1.3493
1.3522
Tuesday 28 July 2020 (28/07/2020)
1.3553
1.3581
1.3554
1.3535
1.3545
Monday 27 July 2020 (27/07/2020)
1.3508
1.3553
1.3595
1.3507
1.3551
Friday 24 July 2020 (24/07/2020)
1.3622
1.3522
1.3578
1.3512
1.3545
Thursday 23 July 2020 (23/07/2020)
1.3822
1.3619
1.3770
1.3645
1.3708
Wednesday 22 July 2020 (22/07/2020)
1.3889
1.3823
1.3903
1.3835
1.3869
Tuesday 21 July 2020 (21/07/2020)
1.3977
1.3901
1.3980
1.3938
1.3959
Monday 20 July 2020 (20/07/2020)
1.3958
1.3977
1.3935
1.3921
1.3928
Friday 17 July 2020 (17/07/2020)
1.3991
1.3978
1.4000
1.3980
1.3990
Thursday 16 July 2020 (16/07/2020)
1.4081
1.3990
1.4057
1.3987
1.4022
Wednesday 15 July 2020 (15/07/2020)
1.3978
1.4074
1.4105
1.4003
1.4054
Tuesday 14 July 2020 (14/07/2020)
1.3947
1.3976
1.3950
1.3940
1.3945
Monday 13 July 2020 (13/07/2020)
1.4024
1.3957
1.4022
1.4001
1.4012
Friday 10 July 2020 (10/07/2020)
1.4034
1.4073
1.4023
1.3955
1.3989
Thursday 9 July 2020 (09/07/2020)
1.3874
1.4020
1.3968
1.3912
1.3940
Wednesday 8 July 2020 (08/07/2020)
1.3795
1.3878
1.3894
1.3794
1.3844
Tuesday 7 July 2020 (07/07/2020)
1.3880
1.3795
1.3899
1.3811
1.3855
Monday 6 July 2020 (06/07/2020)
1.3914
1.3882
1.3934
1.3863
1.3899
Friday 3 July 2020 (03/07/2020)
1.3923
1.3928
1.3979
1.3900
1.3940
Thursday 2 July 2020 (02/07/2020)
1.3859
1.3924
1.3967
1.3886
1.3927
Wednesday 1 July 2020 (01/07/2020)
1.3678
1.3859
1.3796
1.3729
1.3763

June

Tuesday 30 June 2020 (30/06/2020)
1.3797
1.3679
1.3753
1.3658
1.3706
Monday 29 June 2020 (29/06/2020)
1.3798
1.3798
1.3792
1.3733
1.3763
Friday 26 June 2020 (26/06/2020)
1.3866
1.3800
1.3827
1.3817
1.3822
Thursday 25 June 2020 (25/06/2020)
1.3639
1.3865
1.3815
1.3700
1.3758
Wednesday 24 June 2020 (24/06/2020)
1.3679
1.3631
1.3634
1.3621
1.3628
Tuesday 23 June 2020 (23/06/2020)
1.3676
1.3672
1.3657
1.3593
1.3625
Monday 22 June 2020 (22/06/2020)
1.3705
1.3674
1.3697
1.3655
1.3676
Friday 19 June 2020 (19/06/2020)
1.3671
1.3769
1.3760
1.3641
1.3701
Thursday 18 June 2020 (18/06/2020)
1.3762
1.3658
1.3735
1.3651
1.3693
Wednesday 17 June 2020 (17/06/2020)
1.3737
1.3760
1.3764
1.3721
1.3743
Tuesday 16 June 2020 (16/06/2020)
1.3749
1.3735
1.3827
1.3724
1.3776
Monday 15 June 2020 (15/06/2020)
1.3850
1.3750
1.3771
1.3748
1.3760
Friday 12 June 2020 (12/06/2020)
1.3757
1.3937
1.3913
1.3756
1.3835
Thursday 11 June 2020 (11/06/2020)
1.4135
1.3761
1.4110
1.3768
1.3939
Wednesday 10 June 2020 (10/06/2020)
1.4047
1.4136
1.4216
1.4085
1.4151
Tuesday 9 June 2020 (09/06/2020)
1.4108
1.4098
1.4059
1.4057
1.4058
Monday 8 June 2020 (08/06/2020)
1.4023
1.4100
1.4032
1.4009
1.4021
Friday 5 June 2020 (05/06/2020)
1.3905
1.3980
1.3930
1.3915
1.3923
Thursday 4 June 2020 (04/06/2020)
1.4000
1.3905
1.4016
1.3939
1.3978
Wednesday 3 June 2020 (03/06/2020)
1.3859
1.3989
1.3952
1.3853
1.3903
Tuesday 2 June 2020 (02/06/2020)
1.3827
1.3849
1.3853
1.3791
1.3822
Monday 1 June 2020 (01/06/2020)
1.3783
1.3822
1.3884
1.3829
1.3857

May

Friday 29 May 2020 (29/05/2020)
1.3928
1.3828
1.3853
1.3774
1.3814
Thursday 28 May 2020 (28/05/2020)
1.4194
1.3926
1.4113
1.3998
1.4056
Wednesday 27 May 2020 (27/05/2020)
1.4157
1.4187
1.4166
1.4109
1.4138
Tuesday 26 May 2020 (26/05/2020)
1.4155
1.4155
1.4216
1.4184
1.4200
Monday 25 May 2020 (25/05/2020)
1.4251
1.4159
1.4225
1.4148
1.4187
Friday 22 May 2020 (22/05/2020)
1.4070
1.4188
1.4115
1.4059
1.4087
Thursday 21 May 2020 (21/05/2020)
1.3879
1.4077
1.4076
1.3834
1.3955
Wednesday 20 May 2020 (20/05/2020)
1.3712
1.3881
1.3889
1.3710
1.3800
Tuesday 19 May 2020 (19/05/2020)
1.3781
1.3719
1.3760
1.3757
1.3759
Monday 18 May 2020 (18/05/2020)
1.3750
1.3799
1.3819
1.3807
1.3813
Friday 15 May 2020 (15/05/2020)
1.3852
1.3762
1.3819
1.3814
1.3817
Thursday 14 May 2020 (14/05/2020)
1.3693
1.3857
1.3759
1.3694
1.3727
Wednesday 13 May 2020 (13/05/2020)
1.3723
1.3715
1.3767
1.3732
1.3750
Tuesday 12 May 2020 (12/05/2020)
1.3815
1.3727
1.3779
1.3764
1.3772
Monday 11 May 2020 (11/05/2020)
1.3715
1.3816
1.3795
1.3767
1.3781
Friday 8 May 2020 (08/05/2020)
1.3532
1.3683
1.3700
1.3584
1.3642
Thursday 7 May 2020 (07/05/2020)
1.3337
1.3531
1.3526
1.3400
1.3463
Wednesday 6 May 2020 (06/05/2020)
1.3488
1.3336
1.3510
1.3366
1.3438
Tuesday 5 May 2020 (05/05/2020)
1.3424
1.3482
1.3506
1.3473
1.3490
Monday 4 May 2020 (04/05/2020)
1.3139
1.3424
1.3393
1.3157
1.3275
Friday 1 May 2020 (01/05/2020)
1.3343
1.3154
1.3259
1.3148
1.3204

April

Thursday 30 April 2020 (30/04/2020)
1.3726
1.3334
1.3795
1.3361
1.3578
Wednesday 29 April 2020 (29/04/2020)
1.3488
1.3727
1.3722
1.3484
1.3603
Tuesday 28 April 2020 (28/04/2020)
1.3389
1.3484
1.3506
1.3392
1.3449
Monday 27 April 2020 (27/04/2020)
1.3195
1.3397
1.3295
1.3295
1.3295
Friday 24 April 2020 (24/04/2020)
1.3347
1.3183
1.3347
1.3313
1.3330
Thursday 23 April 2020 (23/04/2020)
1.3412
1.3358
1.3414
1.3337
1.3376
Wednesday 22 April 2020 (22/04/2020)
1.3344
1.3429
1.3407
1.3396
1.3402
Tuesday 21 April 2020 (21/04/2020)
1.3401
1.3357
1.3352
1.3346
1.3349
Monday 20 April 2020 (20/04/2020)
1.3280
1.3405
1.3380
1.3326
1.3353
Friday 17 April 2020 (17/04/2020)
1.3379
1.3308
1.3358
1.3253
1.3306
Thursday 16 April 2020 (16/04/2020)
1.3259
1.3375
1.3374
1.3255
1.3315
Wednesday 15 April 2020 (15/04/2020)
1.3342
1.3265
1.3300
1.3234
1.3267
Tuesday 14 April 2020 (14/04/2020)
1.3544
1.3326
1.3606
1.3296
1.3451
Monday 13 April 2020 (13/04/2020)
1.3635
1.3578
1.3661
1.3622
1.3642
Friday 10 April 2020 (10/04/2020)
1.3695
1.3688
1.3705
1.3676
1.3691
Thursday 9 April 2020 (09/04/2020)
1.3707
1.3648
1.3777
1.3708
1.3743
Wednesday 8 April 2020 (08/04/2020)
1.3646
1.3707
1.3721
1.3651
1.3686
Tuesday 7 April 2020 (07/04/2020)
1.3652
1.3648
1.3730
1.3623
1.3677
Monday 6 April 2020 (06/04/2020)
1.3277
1.3652
1.3676
1.3333
1.3505
Friday 3 April 2020 (03/04/2020)
1.3729
1.3460
1.3683
1.3479
1.3581
Thursday 2 April 2020 (02/04/2020)
1.3748
1.3737
1.3785
1.3663
1.3724
Wednesday 1 April 2020 (01/04/2020)
1.3905
1.3744
1.3934
1.3823
1.3879

March

Tuesday 31 March 2020 (31/03/2020)
1.3826
1.3889
1.3942
1.3838
1.3890
Monday 30 March 2020 (30/03/2020)
1.3707
1.3807
1.3828
1.3818
1.3823
Friday 27 March 2020 (27/03/2020)
1.4183
1.3917
1.4209
1.3962
1.4086
Thursday 26 March 2020 (26/03/2020)
1.4543
1.4185
1.4522
1.4256
1.4389
Wednesday 25 March 2020 (25/03/2020)
1.4618
1.4548
1.4607
1.4586
1.4597
Tuesday 24 March 2020 (24/03/2020)
1.4521
1.4647
1.4556
1.4541
1.4549
Monday 23 March 2020 (23/03/2020)
1.4408
1.4527
1.4572
1.4394
1.4483
Friday 20 March 2020 (20/03/2020)
1.4973
1.4419
1.4760
1.4619
1.4690
Thursday 19 March 2020 (19/03/2020)
1.4771
1.4982
1.4803
1.4741
1.4772
Wednesday 18 March 2020 (18/03/2020)
1.4877
1.4741
1.4901
1.4828
1.4865
Tuesday 17 March 2020 (17/03/2020)
1.4701
1.4895
1.4735
1.4727
1.4731
Monday 16 March 2020 (16/03/2020)
1.4454
1.4705
1.4550
1.4520
1.4535
Friday 13 March 2020 (13/03/2020)
1.4140
1.4538
1.4626
1.4184
1.4405
Thursday 12 March 2020 (12/03/2020)
1.4079
1.4139
1.4439
1.4099
1.4269
Wednesday 11 March 2020 (11/03/2020)
1.4184
1.4079
1.4141
1.4091
1.4116
Tuesday 10 March 2020 (10/03/2020)
1.3985
1.4179
1.4254
1.3980
1.4117
Monday 9 March 2020 (09/03/2020)
1.3918
1.3981
1.3946
1.3310
1.3628
Friday 6 March 2020 (06/03/2020)
1.4499
1.4345
1.4449
1.4305
1.4377
Thursday 5 March 2020 (05/03/2020)
1.4869
1.4496
1.4872
1.4488
1.4680
Wednesday 4 March 2020 (04/03/2020)
1.4750
1.4865
1.4839
1.4812
1.4826
Tuesday 3 March 2020 (03/03/2020)
1.4851
1.4750
1.4848
1.4709
1.4779
Monday 2 March 2020 (02/03/2020)
1.4609
1.4849
1.4865
1.4657
1.4761

February

Friday 28 February 2020 (28/02/2020)
1.4857
1.4719
1.4768
1.4714
1.4741
Thursday 27 February 2020 (27/02/2020)
1.5236
1.4860
1.5044
1.5022
1.5033
Wednesday 26 February 2020 (26/02/2020)
1.5246
1.5236
1.5383
1.5197
1.5290
Tuesday 25 February 2020 (25/02/2020)
1.5380
1.5246
1.5424
1.5228
1.5326
Monday 24 February 2020 (24/02/2020)
1.5336
1.5383
1.5358
1.5355
1.5357
Friday 21 February 2020 (21/02/2020)
1.5361
1.5389
1.5415
1.5328
1.5372
Thursday 20 February 2020 (20/02/2020)
1.5403
1.5362
1.5362
1.5318
1.5340
Wednesday 19 February 2020 (19/02/2020)
1.5397
1.5404
1.5423
1.5398
1.5411
Tuesday 18 February 2020 (18/02/2020)
1.5295
1.5395
1.5315
1.5288
1.5302
Monday 17 February 2020 (17/02/2020)
1.5403
1.5288
1.5357
1.5335
1.5346
Friday 14 February 2020 (14/02/2020)
1.5348
1.5372
1.5403
1.5359
1.5381
Thursday 13 February 2020 (13/02/2020)
1.5349
1.5347
1.5371
1.5354
1.5363
Wednesday 12 February 2020 (12/02/2020)
1.5419
1.5352
1.5430
1.5357
1.5394
Tuesday 11 February 2020 (11/02/2020)
1.5321
1.5419
1.5393
1.5332
1.5363
Monday 10 February 2020 (10/02/2020)
1.5158
1.5321
1.5235
1.5176
1.5206
Friday 7 February 2020 (07/02/2020)
1.5250
1.5176
1.5270
1.5107
1.5189
Thursday 6 February 2020 (06/02/2020)
1.5449
1.5248
1.5350
1.5332
1.5341
Wednesday 5 February 2020 (05/02/2020)
1.5367
1.5452
1.5435
1.5375
1.5405
Tuesday 4 February 2020 (04/02/2020)
1.5306
1.5367
1.5386
1.5344
1.5365
Monday 3 February 2020 (03/02/2020)
1.5156
1.5307
1.5309
1.5163
1.5236

January

Friday 31 January 2020 (31/01/2020)
1.5510
1.5148
1.5493
1.5161
1.5327
Thursday 30 January 2020 (30/01/2020)
1.5689
1.5511
1.5632
1.5442
1.5537
Wednesday 29 January 2020 (29/01/2020)
1.5730
1.5690
1.5738
1.5681
1.5710
Tuesday 28 January 2020 (28/01/2020)
1.5697
1.5726
1.5718
1.5639
1.5679
Monday 27 January 2020 (27/01/2020)
1.5779
1.5696
1.5807
1.5673
1.5740
Friday 24 January 2020 (24/01/2020)
1.5827
1.5854
1.5885
1.5817
1.5851
Thursday 23 January 2020 (23/01/2020)
1.5793
1.5827
1.5854
1.5775
1.5815
Wednesday 22 January 2020 (22/01/2020)
1.5621
1.5794
1.5766
1.5699
1.5733
Tuesday 21 January 2020 (21/01/2020)
1.5595
1.5629
1.5608
1.5566
1.5587
Monday 20 January 2020 (20/01/2020)
1.5648
1.5594
1.5665
1.5583
1.5624
Friday 17 January 2020 (17/01/2020)
1.5669
1.5679
1.5715
1.5695
1.5705
Thursday 16 January 2020 (16/01/2020)
1.5629
1.5672
1.5664
1.5635
1.5650
Wednesday 15 January 2020 (15/01/2020)
1.5693
1.5628
1.5691
1.5684
1.5688
Tuesday 14 January 2020 (14/01/2020)
1.5733
1.5680
1.5708
1.5666
1.5687
Monday 13 January 2020 (13/01/2020)
1.5856
1.5731
1.5778
1.5762
1.5770
Friday 10 January 2020 (10/01/2020)
1.5972
1.5809
1.5986
1.5870
1.5928
Thursday 9 January 2020 (09/01/2020)
1.6025
1.5972
1.6088
1.5996
1.6042
Wednesday 8 January 2020 (08/01/2020)
1.5748
1.6025
1.6001
1.5755
1.5878
Tuesday 7 January 2020 (07/01/2020)
1.5861
1.5763
1.5925
1.5798
1.5862
Monday 6 January 2020 (06/01/2020)
1.5859
1.5866
1.5868
1.5848
1.5858
Friday 3 January 2020 (03/01/2020)
1.6090
1.5874
1.6018
1.5876
1.5947
Thursday 2 January 2020 (02/01/2020)
1.6171
1.6090
1.6165
1.6146
1.6156
Wednesday 1 January 2020 (01/01/2020)
1.6194
1.6172
1.6221
1.6170
1.6196