South African Rand-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.6959 on 31/01/2019

Lowest exchange rate of 2019: 1.4942 on 12/08/2019

Average exchange rate of 2019: 1.5875

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6069
1.6194
1.6181
1.6141
1.6161
Monday 30 December 2019 (30/12/2019)
1.6185
1.6068
1.6232
1.6129
1.6181
Friday 27 December 2019 (27/12/2019)
1.6220
1.6228
1.6262
1.6248
1.6255
Thursday 26 December 2019 (26/12/2019)
1.6240
1.6217
1.6224
1.6217
1.6221
Wednesday 25 December 2019 (25/12/2019)
1.6295
1.6249
1.6241
1.6222
1.6232
Tuesday 24 December 2019 (24/12/2019)
1.6161
1.6253
1.6240
1.6193
1.6217
Monday 23 December 2019 (23/12/2019)
1.6094
1.6161
1.6170
1.6110
1.6140
Friday 20 December 2019 (20/12/2019)
1.6051
1.6107
1.6107
1.6089
1.6098
Thursday 19 December 2019 (19/12/2019)
1.6020
1.6051
1.6069
1.5969
1.6019
Wednesday 18 December 2019 (18/12/2019)
1.5838
1.6020
1.6003
1.5818
1.5911
Tuesday 17 December 2019 (17/12/2019)
1.5876
1.5836
1.5851
1.5850
1.5851
Monday 16 December 2019 (16/12/2019)
1.5765
1.5884
1.5890
1.5749
1.5820
Friday 13 December 2019 (13/12/2019)
1.5813
1.5776
1.5814
1.5783
1.5799
Thursday 12 December 2019 (12/12/2019)
1.5607
1.5814
1.5780
1.5766
1.5773
Wednesday 11 December 2019 (11/12/2019)
1.5559
1.5603
1.5608
1.5569
1.5589
Tuesday 10 December 2019 (10/12/2019)
1.5716
1.5555
1.5687
1.5511
1.5599
Monday 9 December 2019 (09/12/2019)
1.5781
1.5716
1.5805
1.5738
1.5772
Friday 6 December 2019 (06/12/2019)
1.5709
1.5779
1.5734
1.5730
1.5732
Thursday 5 December 2019 (05/12/2019)
1.5796
1.5709
1.5795
1.5663
1.5729
Wednesday 4 December 2019 (04/12/2019)
1.5728
1.5795
1.5765
1.5760
1.5763
Tuesday 3 December 2019 (03/12/2019)
1.5848
1.5734
1.5866
1.5692
1.5779
Monday 2 December 2019 (02/12/2019)
1.5820
1.5848
1.5853
1.5777
1.5815

November

Friday 29 November 2019 (29/11/2019)
1.5776
1.5797
1.5848
1.5742
1.5795
Thursday 28 November 2019 (28/11/2019)
1.5696
1.5778
1.5792
1.5693
1.5743
Wednesday 27 November 2019 (27/11/2019)
1.5636
1.5695
1.5703
1.5695
1.5699
Tuesday 26 November 2019 (26/11/2019)
1.5671
1.5635
1.5655
1.5624
1.5640
Monday 25 November 2019 (25/11/2019)
1.5719
1.5674
1.5758
1.5670
1.5714
Friday 22 November 2019 (22/11/2019)
1.5711
1.5721
1.5746
1.5676
1.5711
Thursday 21 November 2019 (21/11/2019)
1.5566
1.5712
1.5718
1.5607
1.5663
Wednesday 20 November 2019 (20/11/2019)
1.5611
1.5565
1.5630
1.5533
1.5582
Tuesday 19 November 2019 (19/11/2019)
1.5612
1.5611
1.5627
1.5581
1.5604
Monday 18 November 2019 (18/11/2019)
1.5736
1.5595
1.5953
1.5622
1.5788
Friday 15 November 2019 (15/11/2019)
1.5668
1.5744
1.5770
1.5664
1.5717
Thursday 14 November 2019 (14/11/2019)
1.5575
1.5662
1.5680
1.5585
1.5633
Wednesday 13 November 2019 (13/11/2019)
1.5551
1.5566
1.5573
1.5488
1.5531
Tuesday 12 November 2019 (12/11/2019)
1.5515
1.5528
1.5600
1.5509
1.5555
Monday 11 November 2019 (11/11/2019)
1.5559
1.5507
1.5560
1.5515
1.5538
Friday 8 November 2019 (08/11/2019)
1.5668
1.5550
1.5654
1.5559
1.5607
Thursday 7 November 2019 (07/11/2019)
1.5562
1.5686
1.5698
1.5551
1.5625
Wednesday 6 November 2019 (06/11/2019)
1.5606
1.5561
1.5602
1.5488
1.5545
Tuesday 5 November 2019 (05/11/2019)
1.5519
1.5606
1.5584
1.5548
1.5566
Monday 4 November 2019 (04/11/2019)
1.5375
1.5540
1.5534
1.5383
1.5459
Friday 1 November 2019 (01/11/2019)
1.5134
1.5219
1.5217
1.5107
1.5162

October

Thursday 31 October 2019 (31/10/2019)
1.5274
1.5133
1.5273
1.5058
1.5166
Wednesday 30 October 2019 (30/10/2019)
1.5712
1.5265
1.5694
1.5230
1.5462
Tuesday 29 October 2019 (29/10/2019)
1.5780
1.5708
1.5844
1.5711
1.5778
Monday 28 October 2019 (28/10/2019)
1.5761
1.5779
1.5814
1.5780
1.5797
Friday 25 October 2019 (25/10/2019)
1.5696
1.5761
1.5771
1.5690
1.5731
Thursday 24 October 2019 (24/10/2019)
1.5700
1.5696
1.5722
1.5703
1.5713
Wednesday 23 October 2019 (23/10/2019)
1.5740
1.5700
1.5732
1.5703
1.5718
Tuesday 22 October 2019 (22/10/2019)
1.5536
1.5740
1.5776
1.5529
1.5653
Monday 21 October 2019 (21/10/2019)
1.5548
1.5536
1.5557
1.5538
1.5548
Friday 18 October 2019 (18/10/2019)
1.5570
1.5512
1.5585
1.5522
1.5554
Thursday 17 October 2019 (17/10/2019)
1.5563
1.5574
1.5592
1.5563
1.5578
Wednesday 16 October 2019 (16/10/2019)
1.5699
1.5562
1.5598
1.5544
1.5571
Tuesday 15 October 2019 (15/10/2019)
1.5801
1.5696
1.5821
1.5698
1.5760
Monday 14 October 2019 (14/10/2019)
1.5830
1.5799
1.5820
1.5811
1.5816
Friday 11 October 2019 (11/10/2019)
1.5603
1.5803
1.5735
1.5709
1.5722
Thursday 10 October 2019 (10/10/2019)
1.5436
1.5604
1.5574
1.5535
1.5555
Wednesday 9 October 2019 (09/10/2019)
1.5387
1.5432
1.5528
1.5408
1.5468
Tuesday 8 October 2019 (08/10/2019)
1.5465
1.5397
1.5459
1.5441
1.5450
Monday 7 October 2019 (07/10/2019)
1.5527
1.5465
1.5580
1.5480
1.5530
Friday 4 October 2019 (04/10/2019)
1.5481
1.5561
1.5579
1.5430
1.5505
Thursday 3 October 2019 (03/10/2019)
1.5390
1.5478
1.5501
1.5421
1.5461
Wednesday 2 October 2019 (02/10/2019)
1.5367
1.5387
1.5437
1.5344
1.5391
Tuesday 1 October 2019 (01/10/2019)
1.5625
1.5370
1.5505
1.5435
1.5470

September

Monday 30 September 2019 (30/09/2019)
1.5602
1.5629
1.5661
1.5578
1.5620
Friday 27 September 2019 (27/09/2019)
1.5729
1.5616
1.5676
1.5604
1.5640
Thursday 26 September 2019 (26/09/2019)
1.5676
1.5731
1.5728
1.5687
1.5708
Wednesday 25 September 2019 (25/09/2019)
1.5801
1.5674
1.5722
1.5716
1.5719
Tuesday 24 September 2019 (24/09/2019)
1.5804
1.5796
1.5825
1.5730
1.5778
Monday 23 September 2019 (23/09/2019)
1.5727
1.5798
1.5830
1.5769
1.5800
Friday 20 September 2019 (20/09/2019)
1.5822
1.5726
1.5819
1.5745
1.5782
Thursday 19 September 2019 (19/09/2019)
1.5971
1.5820
1.5948
1.5813
1.5881
Wednesday 18 September 2019 (18/09/2019)
1.5900
1.5977
1.6017
1.5954
1.5986
Tuesday 17 September 2019 (17/09/2019)
1.6020
1.5899
1.5983
1.5864
1.5924
Monday 16 September 2019 (16/09/2019)
1.5934
1.6026
1.6032
1.5953
1.5993
Friday 13 September 2019 (13/09/2019)
1.5998
1.6007
1.6004
1.5999
1.6002
Thursday 12 September 2019 (12/09/2019)
1.6009
1.6000
1.6079
1.6048
1.6064
Wednesday 11 September 2019 (11/09/2019)
1.5958
1.6010
1.5997
1.5968
1.5983
Tuesday 10 September 2019 (10/09/2019)
1.5830
1.5953
1.5957
1.5878
1.5918
Monday 9 September 2019 (09/09/2019)
1.5842
1.5832
1.5899
1.5856
1.5878
Friday 6 September 2019 (06/09/2019)
1.5732
1.5867
1.5856
1.5711
1.5784
Thursday 5 September 2019 (05/09/2019)
1.5817
1.5732
1.5872
1.5725
1.5799
Wednesday 4 September 2019 (04/09/2019)
1.5587
1.5818
1.5798
1.5723
1.5761
Tuesday 3 September 2019 (03/09/2019)
1.5480
1.5586
1.5605
1.5534
1.5570
Monday 2 September 2019 (02/09/2019)
1.5492
1.5480
1.5531
1.5515
1.5523

August

Friday 30 August 2019 (30/08/2019)
1.5272
1.5547
1.5449
1.5391
1.5420
Thursday 29 August 2019 (29/08/2019)
1.5162
1.5274
1.5273
1.5119
1.5196
Wednesday 28 August 2019 (28/08/2019)
1.5197
1.5160
1.5221
1.5171
1.5196
Tuesday 27 August 2019 (27/08/2019)
1.5213
1.5190
1.5216
1.5126
1.5171
Monday 26 August 2019 (26/08/2019)
1.5123
1.5212
1.5237
1.5119
1.5178
Friday 23 August 2019 (23/08/2019)
1.5269
1.5242
1.5360
1.5189
1.5275
Thursday 22 August 2019 (22/08/2019)
1.5294
1.5268
1.5314
1.5265
1.5290
Wednesday 21 August 2019 (21/08/2019)
1.5120
1.5295
1.5304
1.5125
1.5215
Tuesday 20 August 2019 (20/08/2019)
1.5060
1.5122
1.5139
1.5098
1.5119
Monday 19 August 2019 (19/08/2019)
1.5166
1.5056
1.5201
1.5016
1.5109
Friday 16 August 2019 (16/08/2019)
1.5223
1.5143
1.5296
1.5207
1.5252
Thursday 15 August 2019 (15/08/2019)
1.5055
1.5251
1.5237
1.5148
1.5193
Wednesday 14 August 2019 (14/08/2019)
1.5267
1.5054
1.5281
1.5054
1.5168
Tuesday 13 August 2019 (13/08/2019)
1.5058
1.5265
1.5273
1.5000
1.5137
Monday 12 August 2019 (12/08/2019)
1.5073
1.5056
1.5114
1.4942
1.5028
Friday 9 August 2019 (09/08/2019)
1.5313
1.5120
1.5220
1.5137
1.5179
Thursday 8 August 2019 (08/08/2019)
1.5276
1.5314
1.5323
1.5161
1.5242
Wednesday 7 August 2019 (07/08/2019)
1.5377
1.5271
1.5450
1.5173
1.5312
Tuesday 6 August 2019 (06/08/2019)
1.5343
1.5377
1.5515
1.5408
1.5462
Monday 5 August 2019 (05/08/2019)
1.5723
1.5341
1.5581
1.5485
1.5533
Friday 2 August 2019 (02/08/2019)
1.5920
1.5677
1.5906
1.5690
1.5798
Thursday 1 August 2019 (01/08/2019)
1.6180
1.5921
1.6190
1.5859
1.6025

July

Wednesday 31 July 2019 (31/07/2019)
1.6192
1.6182
1.6248
1.6157
1.6203
Tuesday 30 July 2019 (30/07/2019)
1.6246
1.6197
1.6270
1.6213
1.6242
Monday 29 July 2019 (29/07/2019)
1.6105
1.6249
1.6243
1.6058
1.6151
Friday 26 July 2019 (26/07/2019)
1.6253
1.6100
1.6260
1.6092
1.6176
Thursday 25 July 2019 (25/07/2019)
1.6486
1.6251
1.6461
1.6308
1.6385
Wednesday 24 July 2019 (24/07/2019)
1.6437
1.6486
1.6482
1.6476
1.6479
Tuesday 23 July 2019 (23/07/2019)
1.6434
1.6437
1.6453
1.6434
1.6444
Monday 22 July 2019 (22/07/2019)
1.6348
1.6438
1.6419
1.6309
1.6364
Friday 19 July 2019 (19/07/2019)
1.6349
1.6345
1.6394
1.6312
1.6353
Thursday 18 July 2019 (18/07/2019)
1.6279
1.6353
1.6379
1.6257
1.6318
Wednesday 17 July 2019 (17/07/2019)
1.6348
1.6279
1.6351
1.6301
1.6326
Tuesday 16 July 2019 (16/07/2019)
1.6339
1.6348
1.6429
1.6337
1.6383
Monday 15 July 2019 (15/07/2019)
1.6239
1.6340
1.6399
1.6243
1.6321
Friday 12 July 2019 (12/07/2019)
1.6291
1.6269
1.6332
1.6196
1.6264
Thursday 11 July 2019 (11/07/2019)
1.6237
1.6295
1.6310
1.6310
1.6310
Wednesday 10 July 2019 (10/07/2019)
1.6071
1.6237
1.6297
1.6032
1.6165
Tuesday 9 July 2019 (09/07/2019)
1.6037
1.6071
1.6089
1.6015
1.6052
Monday 8 July 2019 (08/07/2019)
1.5986
1.6039
1.6103
1.5978
1.6041
Friday 5 July 2019 (05/07/2019)
1.6051
1.6024
1.6070
1.5950
1.6010
Thursday 4 July 2019 (04/07/2019)
1.6012
1.6053
1.6124
1.6024
1.6074
Wednesday 3 July 2019 (03/07/2019)
1.6000
1.6017
1.6069
1.5953
1.6011
Tuesday 2 July 2019 (02/07/2019)
1.5935
1.6000
1.6004
1.5894
1.5949
Monday 1 July 2019 (01/07/2019)
1.5892
1.5934
1.5940
1.5909
1.5925

June

Friday 28 June 2019 (28/06/2019)
1.5785
1.5876
1.5853
1.5784
1.5819
Thursday 27 June 2019 (27/06/2019)
1.5700
1.5784
1.5813
1.5736
1.5775
Wednesday 26 June 2019 (26/06/2019)
1.5606
1.5700
1.5721
1.5633
1.5677
Tuesday 25 June 2019 (25/06/2019)
1.5603
1.5604
1.5652
1.5641
1.5647
Monday 24 June 2019 (24/06/2019)
1.5705
1.5602
1.5689
1.5656
1.5673
Friday 21 June 2019 (21/06/2019)
1.5784
1.5733
1.5802
1.5702
1.5752
Thursday 20 June 2019 (20/06/2019)
1.5905
1.5784
1.5907
1.5814
1.5861
Wednesday 19 June 2019 (19/06/2019)
1.5737
1.5918
1.5864
1.5726
1.5795
Tuesday 18 June 2019 (18/06/2019)
1.5372
1.5737
1.5673
1.5463
1.5568
Monday 17 June 2019 (17/06/2019)
1.5374
1.5372
1.5395
1.5373
1.5384
Friday 14 June 2019 (14/06/2019)
1.5243
1.5382
1.5379
1.5230
1.5305
Thursday 13 June 2019 (13/06/2019)
1.5228
1.5241
1.5257
1.5192
1.5225
Wednesday 12 June 2019 (12/06/2019)
1.5407
1.5226
1.5408
1.5262
1.5335
Tuesday 11 June 2019 (11/06/2019)
1.5272
1.5408
1.5393
1.5326
1.5360
Monday 10 June 2019 (10/06/2019)
1.5159
1.5273
1.5303
1.5138
1.5221
Friday 7 June 2019 (07/06/2019)
1.5131
1.5123
1.5127
1.5044
1.5086
Thursday 6 June 2019 (06/06/2019)
1.5391
1.5132
1.5304
1.5214
1.5259
Wednesday 5 June 2019 (05/06/2019)
1.5603
1.5384
1.5548
1.5281
1.5415
Tuesday 4 June 2019 (04/06/2019)
1.5852
1.5601
1.5859
1.5513
1.5686
Monday 3 June 2019 (03/06/2019)
1.5819
1.5859
1.5907
1.5849
1.5878

May

Friday 31 May 2019 (31/05/2019)
1.5691
1.5865
1.5858
1.5633
1.5746
Thursday 30 May 2019 (30/05/2019)
1.5850
1.5700
1.5862
1.5741
1.5802
Wednesday 29 May 2019 (29/05/2019)
1.5743
1.5848
1.5834
1.5590
1.5712
Tuesday 28 May 2019 (28/05/2019)
1.5980
1.5736
1.5978
1.5695
1.5837
Monday 27 May 2019 (27/05/2019)
1.5978
1.5983
1.6006
1.5993
1.6000
Friday 24 May 2019 (24/05/2019)
1.5952
1.5979
1.6007
1.5980
1.5994
Thursday 23 May 2019 (23/05/2019)
1.6092
1.5953
1.6079
1.5978
1.6029
Wednesday 22 May 2019 (22/05/2019)
1.6008
1.6097
1.6092
1.6011
1.6052
Tuesday 21 May 2019 (21/05/2019)
1.6052
1.6004
1.6053
1.6029
1.6041
Monday 20 May 2019 (20/05/2019)
1.5996
1.6049
1.6055
1.6017
1.6036
Friday 17 May 2019 (17/05/2019)
1.6107
1.6031
1.6057
1.6015
1.6036
Thursday 16 May 2019 (16/05/2019)
1.6136
1.6106
1.6219
1.6101
1.6160
Wednesday 15 May 2019 (15/05/2019)
1.6122
1.6137
1.6163
1.6092
1.6128
Tuesday 14 May 2019 (14/05/2019)
1.5995
1.6117
1.6151
1.5979
1.6065
Monday 13 May 2019 (13/05/2019)
1.6121
1.6001
1.6072
1.6003
1.6038
Friday 10 May 2019 (10/05/2019)
1.5988
1.6152
1.6182
1.5965
1.6074
Thursday 9 May 2019 (09/05/2019)
1.5983
1.5988
1.5989
1.5913
1.5951
Wednesday 8 May 2019 (08/05/2019)
1.5917
1.5979
1.6006
1.5909
1.5958
Tuesday 7 May 2019 (07/05/2019)
1.5873
1.5914
1.5922
1.5837
1.5880
Monday 6 May 2019 (06/05/2019)
1.5885
1.5865
1.5883
1.5866
1.5875
Friday 3 May 2019 (03/05/2019)
1.5826
1.6006
1.5933
1.5919
1.5926
Thursday 2 May 2019 (02/05/2019)
1.5827
1.5829
1.5842
1.5786
1.5814
Wednesday 1 May 2019 (01/05/2019)
1.5978
1.5829
1.5979
1.5821
1.5900

April

Tuesday 30 April 2019 (30/04/2019)
1.6024
1.5980
1.6030
1.5934
1.5982
Monday 29 April 2019 (29/04/2019)
1.6040
1.6017
1.6057
1.6026
1.6042
Friday 26 April 2019 (26/04/2019)
1.6005
1.6041
1.6101
1.5981
1.6041
Thursday 25 April 2019 (25/04/2019)
1.5975
1.6010
1.6097
1.5921
1.6009
Wednesday 24 April 2019 (24/04/2019)
1.6070
1.5975
1.6069
1.5953
1.6011
Tuesday 23 April 2019 (23/04/2019)
1.6119
1.6066
1.6130
1.6053
1.6092
Monday 22 April 2019 (22/04/2019)
1.6225
1.6120
1.6199
1.6131
1.6165
Friday 19 April 2019 (19/04/2019)
1.6273
1.6252
1.6291
1.6235
1.6263
Thursday 18 April 2019 (18/04/2019)
1.6252
1.6272
1.6247
1.6185
1.6216
Wednesday 17 April 2019 (17/04/2019)
1.6208
1.6251
1.6265
1.6194
1.6230
Tuesday 16 April 2019 (16/04/2019)
1.6143
1.6207
1.6212
1.6112
1.6162
Monday 15 April 2019 (15/04/2019)
1.6214
1.6140
1.6259
1.6136
1.6198
Friday 12 April 2019 (12/04/2019)
1.6227
1.6239
1.6251
1.6132
1.6192
Thursday 11 April 2019 (11/04/2019)
1.6314
1.6225
1.6324
1.6194
1.6259
Wednesday 10 April 2019 (10/04/2019)
1.6148
1.6313
1.6333
1.6177
1.6255
Tuesday 9 April 2019 (09/04/2019)
1.6117
1.6147
1.6177
1.6102
1.6140
Monday 8 April 2019 (08/04/2019)
1.6204
1.6116
1.6141
1.6111
1.6126
Friday 5 April 2019 (05/04/2019)
1.6198
1.6214
1.6236
1.6158
1.6197
Thursday 4 April 2019 (04/04/2019)
1.6165
1.6197
1.6219
1.6108
1.6164
Wednesday 3 April 2019 (03/04/2019)
1.6153
1.6166
1.6182
1.6180
1.6181
Tuesday 2 April 2019 (02/04/2019)
1.6199
1.6153
1.6295
1.6156
1.6226
Monday 1 April 2019 (01/04/2019)
1.6035
1.6200
1.6202
1.6089
1.6146

March

Friday 29 March 2019 (29/03/2019)
1.5733
1.5886
1.5957
1.5812
1.5885
Thursday 28 March 2019 (28/03/2019)
1.5669
1.5745
1.5761
1.5616
1.5689
Wednesday 27 March 2019 (27/03/2019)
1.5829
1.5669
1.5811
1.5656
1.5734
Tuesday 26 March 2019 (26/03/2019)
1.5900
1.5831
1.5894
1.5835
1.5865
Monday 25 March 2019 (25/03/2019)
1.5736
1.5900
1.5880
1.5715
1.5798
Friday 22 March 2019 (22/03/2019)
1.5867
1.5728
1.5870
1.5704
1.5787
Thursday 21 March 2019 (21/03/2019)
1.5758
1.5870
1.5845
1.5781
1.5813
Wednesday 20 March 2019 (20/03/2019)
1.5547
1.5759
1.5769
1.5540
1.5655
Tuesday 19 March 2019 (19/03/2019)
1.5648
1.5548
1.5666
1.5552
1.5609
Monday 18 March 2019 (18/03/2019)
1.5690
1.5648
1.5664
1.5654
1.5659
Friday 15 March 2019 (15/03/2019)
1.5621
1.5689
1.5672
1.5638
1.5655
Thursday 14 March 2019 (14/03/2019)
1.5698
1.5621
1.5690
1.5648
1.5669
Wednesday 13 March 2019 (13/03/2019)
1.5842
1.5697
1.5846
1.5687
1.5767
Tuesday 12 March 2019 (12/03/2019)
1.5907
1.5834
1.5948
1.5909
1.5929
Monday 11 March 2019 (11/03/2019)
1.5818
1.5919
1.5883
1.5879
1.5881
Friday 8 March 2019 (08/03/2019)
1.5777
1.5832
1.5820
1.5707
1.5764
Thursday 7 March 2019 (07/03/2019)
1.5854
1.5772
1.5856
1.5730
1.5793
Wednesday 6 March 2019 (06/03/2019)
1.5991
1.5854
1.5943
1.5856
1.5900
Tuesday 5 March 2019 (05/03/2019)
1.5910
1.5987
1.5972
1.5945
1.5959
Monday 4 March 2019 (04/03/2019)
1.5873
1.5912
1.5923
1.5830
1.5877
Friday 1 March 2019 (01/03/2019)
1.6010
1.5836
1.5942
1.5866
1.5904

February

Thursday 28 February 2019 (28/02/2019)
1.6172
1.6010
1.6115
1.6030
1.6073
Wednesday 27 February 2019 (27/02/2019)
1.6257
1.6170
1.6291
1.6148
1.6220
Tuesday 26 February 2019 (26/02/2019)
1.6311
1.6257
1.6315
1.6268
1.6292
Monday 25 February 2019 (25/02/2019)
1.6200
1.6321
1.6340
1.6223
1.6282
Friday 22 February 2019 (22/02/2019)
1.6121
1.6177
1.6180
1.6160
1.6170
Thursday 21 February 2019 (21/02/2019)
1.6122
1.6121
1.6265
1.6128
1.6197
Wednesday 20 February 2019 (20/02/2019)
1.6119
1.6122
1.6210
1.5786
1.5998
Tuesday 19 February 2019 (19/02/2019)
1.6110
1.6119
1.6129
1.6057
1.6093
Monday 18 February 2019 (18/02/2019)
1.6134
1.6112
1.6158
1.6074
1.6116
Friday 15 February 2019 (15/02/2019)
1.6157
1.6151
1.6201
1.6114
1.6158
Thursday 14 February 2019 (14/02/2019)
1.6302
1.6157
1.6231
1.6140
1.6186
Wednesday 13 February 2019 (13/02/2019)
1.6570
1.6300
1.6591
1.6336
1.6464
Tuesday 12 February 2019 (12/02/2019)
1.6635
1.6573
1.6629
1.6608
1.6619
Monday 11 February 2019 (11/02/2019)
1.6729
1.6634
1.6758
1.6594
1.6676
Friday 8 February 2019 (08/02/2019)
1.6694
1.6761
1.6727
1.6644
1.6686
Thursday 7 February 2019 (07/02/2019)
1.6763
1.6696
1.6734
1.6656
1.6695
Wednesday 6 February 2019 (06/02/2019)
1.6847
1.6763
1.6851
1.6710
1.6781
Tuesday 5 February 2019 (05/02/2019)
1.6727
1.6847
1.6865
1.6738
1.6802
Monday 4 February 2019 (04/02/2019)
1.6832
1.6726
1.6800
1.6799
1.6800
Friday 1 February 2019 (01/02/2019)
1.6958
1.6833
1.6872
1.6870
1.6871

January

Thursday 31 January 2019 (31/01/2019)
1.6814
1.6965
1.6959
1.6820
1.6890
Wednesday 30 January 2019 (30/01/2019)
1.6543
1.6824
1.6861
1.6574
1.6718
Tuesday 29 January 2019 (29/01/2019)
1.6487
1.6543
1.6598
1.6474
1.6536
Monday 28 January 2019 (28/01/2019)
1.6518
1.6488
1.6517
1.6457
1.6487
Friday 25 January 2019 (25/01/2019)
1.6578
1.6511
1.6594
1.6559
1.6577
Thursday 24 January 2019 (24/01/2019)
1.6331
1.6577
1.6519
1.6479
1.6499
Wednesday 23 January 2019 (23/01/2019)
1.6145
1.6329
1.6288
1.6217
1.6253
Tuesday 22 January 2019 (22/01/2019)
1.6275
1.6145
1.6260
1.6150
1.6205
Monday 21 January 2019 (21/01/2019)
1.6249
1.6276
1.6263
1.6240
1.6252
Friday 18 January 2019 (18/01/2019)
1.6334
1.6275
1.6285
1.6242
1.6264
Thursday 17 January 2019 (17/01/2019)
1.6358
1.6331
1.6371
1.6312
1.6342
Wednesday 16 January 2019 (16/01/2019)
1.6282
1.6359
1.6367
1.6330
1.6349
Tuesday 15 January 2019 (15/01/2019)
1.6157
1.6283
1.6241
1.6188
1.6215
Monday 14 January 2019 (14/01/2019)
1.6082
1.6145
1.6148
1.6050
1.6099
Friday 11 January 2019 (11/01/2019)
1.6027
1.6126
1.6099
1.6080
1.6090
Thursday 10 January 2019 (10/01/2019)
1.6007
1.6031
1.6025
1.5947
1.5986
Wednesday 9 January 2019 (09/01/2019)
1.6053
1.6006
1.6045
1.5996
1.6021
Tuesday 8 January 2019 (08/01/2019)
1.6049
1.6053
1.6061
1.5957
1.6009
Monday 7 January 2019 (07/01/2019)
1.6012
1.6051
1.6097
1.6017
1.6057
Friday 4 January 2019 (04/01/2019)
1.5714
1.6064
1.6039
1.5795
1.5917
Thursday 3 January 2019 (03/01/2019)
1.5615
1.5708
1.5735
1.5570
1.5653
Wednesday 2 January 2019 (02/01/2019)
1.5617
1.5602
1.5584
1.5555
1.5570
Tuesday 1 January 2019 (01/01/2019)
1.5617
1.5600
1.5594
1.5577
1.5586