South African Rand-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.7909 on 23/02/2018

Lowest exchange rate of 2018: 1.4275 on 06/09/2018

Average exchange rate of 2018: 1.6474

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5593
1.5605
1.5652
1.5589
1.5621
Friday 28 December 2018 (28/12/2018)
1.5585
1.5610
1.5640
1.5562
1.5601
Thursday 27 December 2018 (27/12/2018)
1.5714
1.5583
1.5648
1.5582
1.5615
Wednesday 26 December 2018 (26/12/2018)
1.5500
1.5717
1.5726
1.5540
1.5633
Tuesday 25 December 2018 (25/12/2018)
1.5615
1.5500
1.5594
1.5518
1.5556
Monday 24 December 2018 (24/12/2018)
1.5542
1.5619
1.5606
1.5499
1.5553
Friday 21 December 2018 (21/12/2018)
1.5635
1.5529
1.5731
1.5504
1.5618
Thursday 20 December 2018 (20/12/2018)
1.5739
1.5641
1.5833
1.5642
1.5738
Wednesday 19 December 2018 (19/12/2018)
1.5780
1.5739
1.5929
1.5728
1.5829
Tuesday 18 December 2018 (18/12/2018)
1.5785
1.5779
1.5857
1.5749
1.5803
Monday 17 December 2018 (17/12/2018)
1.5850
1.5785
1.5880
1.5766
1.5823
Friday 14 December 2018 (14/12/2018)
1.6015
1.5824
1.5989
1.5854
1.5922
Thursday 13 December 2018 (13/12/2018)
1.6106
1.6025
1.6143
1.6010
1.6077
Wednesday 12 December 2018 (12/12/2018)
1.5944
1.6108
1.6046
1.6017
1.6032
Tuesday 11 December 2018 (11/12/2018)
1.5849
1.5941
1.5958
1.5723
1.5841
Monday 10 December 2018 (10/12/2018)
1.5985
1.5849
1.5880
1.5862
1.5871
Friday 7 December 2018 (07/12/2018)
1.6197
1.6057
1.6229
1.6064
1.6147
Thursday 6 December 2018 (06/12/2018)
1.6480
1.6195
1.6471
1.6044
1.6258
Wednesday 5 December 2018 (05/12/2018)
1.6530
1.6494
1.6599
1.6505
1.6552
Tuesday 4 December 2018 (04/12/2018)
1.6679
1.6529
1.6722
1.6508
1.6615
Monday 3 December 2018 (03/12/2018)
1.6673
1.6673
1.6734
1.6642
1.6688

November

Friday 30 November 2018 (30/11/2018)
1.6669
1.6540
1.6675
1.6492
1.6584
Thursday 29 November 2018 (29/11/2018)
1.6552
1.6669
1.6727
1.6535
1.6631
Wednesday 28 November 2018 (28/11/2018)
1.6474
1.6557
1.6579
1.6446
1.6513
Tuesday 27 November 2018 (27/11/2018)
1.6433
1.6471
1.6582
1.6436
1.6509
Monday 26 November 2018 (26/11/2018)
1.6521
1.6434
1.6571
1.6409
1.6490
Friday 23 November 2018 (23/11/2018)
1.6585
1.6516
1.6531
1.6473
1.6502
Thursday 22 November 2018 (22/11/2018)
1.6377
1.6584
1.6491
1.6362
1.6427
Wednesday 21 November 2018 (21/11/2018)
1.6220
1.6378
1.6447
1.6201
1.6324
Tuesday 20 November 2018 (20/11/2018)
1.6206
1.6227
1.6221
1.6154
1.6188
Monday 19 November 2018 (19/11/2018)
1.6279
1.6199
1.6232
1.6216
1.6224
Friday 16 November 2018 (16/11/2018)
1.6171
1.6313
1.6301
1.6113
1.6207
Thursday 15 November 2018 (15/11/2018)
1.6005
1.6169
1.6192
1.5979
1.6086
Wednesday 14 November 2018 (14/11/2018)
1.5887
1.6007
1.6053
1.5943
1.5998
Tuesday 13 November 2018 (13/11/2018)
1.5975
1.5887
1.6045
1.5895
1.5970
Monday 12 November 2018 (12/11/2018)
1.5958
1.5972
1.6018
1.5977
1.5998
Friday 9 November 2018 (09/11/2018)
1.6114
1.5978
1.6088
1.5934
1.6011
Thursday 8 November 2018 (08/11/2018)
1.6271
1.6131
1.6226
1.6081
1.6154
Wednesday 7 November 2018 (07/11/2018)
1.6018
1.6259
1.6223
1.5995
1.6109
Tuesday 6 November 2018 (06/11/2018)
1.5985
1.6018
1.6004
1.5917
1.5961
Monday 5 November 2018 (05/11/2018)
1.5862
1.5982
1.5959
1.5783
1.5871
Friday 2 November 2018 (02/11/2018)
1.5706
1.5858
1.5830
1.5667
1.5749
Thursday 1 November 2018 (01/11/2018)
1.5511
1.5704
1.5648
1.5542
1.5595

October

Wednesday 31 October 2018 (31/10/2018)
1.5615
1.5509
1.5618
1.5441
1.5530
Tuesday 30 October 2018 (30/10/2018)
1.5469
1.5615
1.5654
1.5467
1.5561
Monday 29 October 2018 (29/10/2018)
1.5552
1.5468
1.5678
1.5435
1.5557
Friday 26 October 2018 (26/10/2018)
1.5559
1.5505
1.5555
1.5464
1.5510
Thursday 25 October 2018 (25/10/2018)
1.5575
1.5559
1.5622
1.5492
1.5557
Wednesday 24 October 2018 (24/10/2018)
1.5801
1.5581
1.5948
1.5561
1.5755
Tuesday 23 October 2018 (23/10/2018)
1.5715
1.5785
1.5770
1.5640
1.5705
Monday 22 October 2018 (22/10/2018)
1.5604
1.5714
1.5757
1.5586
1.5672
Friday 19 October 2018 (19/10/2018)
1.5644
1.5602
1.5677
1.5588
1.5633
Thursday 18 October 2018 (18/10/2018)
1.5760
1.5642
1.5779
1.5630
1.5705
Wednesday 17 October 2018 (17/10/2018)
1.5739
1.5757
1.5822
1.5703
1.5763
Tuesday 16 October 2018 (16/10/2018)
1.5548
1.5734
1.5729
1.5563
1.5646
Monday 15 October 2018 (15/10/2018)
1.5360
1.5539
1.5515
1.5355
1.5435
Friday 12 October 2018 (12/10/2018)
1.5266
1.5371
1.5458
1.5267
1.5363
Thursday 11 October 2018 (11/10/2018)
1.5190
1.5273
1.5309
1.5152
1.5231
Wednesday 10 October 2018 (10/10/2018)
1.5399
1.5184
1.5420
1.5198
1.5309
Tuesday 9 October 2018 (09/10/2018)
1.5101
1.5395
1.5355
1.5044
1.5200
Monday 8 October 2018 (08/10/2018)
1.5099
1.5085
1.5103
1.4982
1.5043
Friday 5 October 2018 (05/10/2018)
1.5074
1.5127
1.5184
1.5100
1.5142
Thursday 4 October 2018 (04/10/2018)
1.5297
1.5075
1.5304
1.5013
1.5159
Wednesday 3 October 2018 (03/10/2018)
1.5554
1.5296
1.5558
1.5294
1.5426
Tuesday 2 October 2018 (02/10/2018)
1.5667
1.5553
1.5603
1.5591
1.5597
Monday 1 October 2018 (01/10/2018)
1.5723
1.5666
1.5737
1.5671
1.5704

September

Friday 28 September 2018 (28/09/2018)
1.5627
1.5702
1.5749
1.5588
1.5669
Thursday 27 September 2018 (27/09/2018)
1.5433
1.5624
1.5600
1.5487
1.5544
Wednesday 26 September 2018 (26/09/2018)
1.5166
1.5434
1.5393
1.5219
1.5306
Tuesday 25 September 2018 (25/09/2018)
1.5156
1.5167
1.5194
1.5101
1.5148
Monday 24 September 2018 (24/09/2018)
1.5172
1.5157
1.5265
1.5168
1.5217
Friday 21 September 2018 (21/09/2018)
1.5161
1.5223
1.5289
1.5139
1.5214
Thursday 20 September 2018 (20/09/2018)
1.4911
1.5162
1.5176
1.4956
1.5066
Wednesday 19 September 2018 (19/09/2018)
1.4640
1.4912
1.4898
1.4653
1.4776
Tuesday 18 September 2018 (18/09/2018)
1.4554
1.4640
1.4642
1.4561
1.4602
Monday 17 September 2018 (17/09/2018)
1.4646
1.4557
1.4638
1.4538
1.4588
Friday 14 September 2018 (14/09/2018)
1.4763
1.4677
1.4814
1.4642
1.4728
Thursday 13 September 2018 (13/09/2018)
1.4710
1.4764
1.4911
1.4709
1.4810
Wednesday 12 September 2018 (12/09/2018)
1.4677
1.4722
1.4703
1.4598
1.4651
Tuesday 11 September 2018 (11/09/2018)
1.4551
1.4678
1.4645
1.4562
1.4604
Monday 10 September 2018 (10/09/2018)
1.4561
1.4568
1.4618
1.4530
1.4574
Friday 7 September 2018 (07/09/2018)
1.4445
1.4592
1.4590
1.4513
1.4552
Thursday 6 September 2018 (06/09/2018)
1.4361
1.4442
1.4469
1.4275
1.4372
Wednesday 5 September 2018 (05/09/2018)
1.4484
1.4350
1.4491
1.4282
1.4387
Tuesday 4 September 2018 (04/09/2018)
1.4908
1.4485
1.4922
1.4468
1.4695
Monday 3 September 2018 (03/09/2018)
1.5072
1.4906
1.5039
1.4940
1.4990

August

Friday 31 August 2018 (31/08/2018)
1.5016
1.5103
1.5207
1.4969
1.5088
Thursday 30 August 2018 (30/08/2018)
1.5316
1.5023
1.5316
1.4929
1.5123
Wednesday 29 August 2018 (29/08/2018)
1.5468
1.5312
1.5479
1.5250
1.5365
Tuesday 28 August 2018 (28/08/2018)
1.5528
1.5469
1.5649
1.5488
1.5569
Monday 27 August 2018 (27/08/2018)
1.5542
1.5526
1.5567
1.5449
1.5508
Friday 24 August 2018 (24/08/2018)
1.5477
1.5550
1.5637
1.5477
1.5557
Thursday 23 August 2018 (23/08/2018)
1.5656
1.5477
1.5580
1.5407
1.5494
Wednesday 22 August 2018 (22/08/2018)
1.5437
1.5657
1.5654
1.5413
1.5534
Tuesday 21 August 2018 (21/08/2018)
1.5432
1.5438
1.5531
1.5456
1.5494
Monday 20 August 2018 (20/08/2018)
1.5216
1.5431
1.5544
1.5281
1.5413
Friday 17 August 2018 (17/08/2018)
1.5366
1.5338
1.5387
1.5085
1.5236
Thursday 16 August 2018 (16/08/2018)
1.5556
1.5376
1.5725
1.5263
1.5494
Wednesday 15 August 2018 (15/08/2018)
1.5872
1.5553
1.5944
1.5444
1.5694
Tuesday 14 August 2018 (14/08/2018)
1.5650
1.5864
1.6000
1.5633
1.5817
Monday 13 August 2018 (13/08/2018)
1.5814
1.5707
1.5770
1.4737
1.5254
Friday 10 August 2018 (10/08/2018)
1.6201
1.5960
1.6241
1.5920
1.6081
Thursday 9 August 2018 (09/08/2018)
1.6438
1.6203
1.6462
1.6173
1.6318
Wednesday 8 August 2018 (08/08/2018)
1.6553
1.6437
1.6511
1.6469
1.6490
Tuesday 7 August 2018 (07/08/2018)
1.6505
1.6549
1.6587
1.6497
1.6542
Monday 6 August 2018 (06/08/2018)
1.6627
1.6494
1.6570
1.6567
1.6569
Friday 3 August 2018 (03/08/2018)
1.6459
1.6631
1.6655
1.6418
1.6537
Thursday 2 August 2018 (02/08/2018)
1.6610
1.6463
1.6559
1.6369
1.6464
Wednesday 1 August 2018 (01/08/2018)
1.6511
1.6593
1.6595
1.6430
1.6513

July

Tuesday 31 July 2018 (31/07/2018)
1.6621
1.6515
1.6670
1.6489
1.6580
Monday 30 July 2018 (30/07/2018)
1.6670
1.6609
1.6648
1.6632
1.6640
Friday 27 July 2018 (27/07/2018)
1.6622
1.6691
1.6783
1.6608
1.6696
Thursday 26 July 2018 (26/07/2018)
1.6647
1.6615
1.6629
1.6598
1.6614
Wednesday 25 July 2018 (25/07/2018)
1.6539
1.6648
1.6702
1.6543
1.6623
Tuesday 24 July 2018 (24/07/2018)
1.6404
1.6540
1.6536
1.6377
1.6457
Monday 23 July 2018 (23/07/2018)
1.6446
1.6403
1.6391
1.6309
1.6350
Friday 20 July 2018 (20/07/2018)
1.6413
1.6463
1.6497
1.6376
1.6437
Thursday 19 July 2018 (19/07/2018)
1.6720
1.6420
1.6701
1.6415
1.6558
Wednesday 18 July 2018 (18/07/2018)
1.6699
1.6722
1.6764
1.6657
1.6711
Tuesday 17 July 2018 (17/07/2018)
1.6715
1.6701
1.6731
1.6611
1.6671
Monday 16 July 2018 (16/07/2018)
1.6714
1.6718
1.6718
1.6691
1.6705
Friday 13 July 2018 (13/07/2018)
1.6684
1.6839
1.6798
1.6687
1.6743
Thursday 12 July 2018 (12/07/2018)
1.6372
1.6682
1.6725
1.6411
1.6568
Wednesday 11 July 2018 (11/07/2018)
1.6474
1.6373
1.6487
1.6380
1.6434
Tuesday 10 July 2018 (10/07/2018)
1.6393
1.6479
1.6551
1.6391
1.6471
Monday 9 July 2018 (09/07/2018)
1.6379
1.6389
1.6464
1.6352
1.6408
Friday 6 July 2018 (06/07/2018)
1.6369
1.6389
1.6449
1.6272
1.6361
Thursday 5 July 2018 (05/07/2018)
1.6307
1.6383
1.6391
1.6255
1.6323
Wednesday 4 July 2018 (04/07/2018)
1.6357
1.6301
1.6416
1.6305
1.6361
Tuesday 3 July 2018 (03/07/2018)
1.6182
1.6352
1.6342
1.6204
1.6273
Monday 2 July 2018 (02/07/2018)
1.6189
1.6195
1.6201
1.6167
1.6184

June

Friday 29 June 2018 (29/06/2018)
1.6271
1.6200
1.6246
1.6173
1.6210
Thursday 28 June 2018 (28/06/2018)
1.6156
1.6271
1.6341
1.6136
1.6239
Wednesday 27 June 2018 (27/06/2018)
1.6449
1.6171
1.6315
1.6116
1.6216
Tuesday 26 June 2018 (26/06/2018)
1.6339
1.6447
1.6439
1.6316
1.6378
Monday 25 June 2018 (25/06/2018)
1.6511
1.6345
1.6471
1.6293
1.6382
Friday 22 June 2018 (22/06/2018)
1.6422
1.6479
1.6546
1.6379
1.6463
Thursday 21 June 2018 (21/06/2018)
1.6333
1.6411
1.6381
1.6362
1.6372
Wednesday 20 June 2018 (20/06/2018)
1.6230
1.6326
1.6381
1.6266
1.6324
Tuesday 19 June 2018 (19/06/2018)
1.6216
1.6229
1.6251
1.6013
1.6132
Monday 18 June 2018 (18/06/2018)
1.6518
1.6234
1.6484
1.6211
1.6348
Friday 15 June 2018 (15/06/2018)
1.6546
1.6506
1.6598
1.6451
1.6525
Thursday 14 June 2018 (14/06/2018)
1.6353
1.6539
1.6625
1.6514
1.6570
Wednesday 13 June 2018 (13/06/2018)
1.6419
1.6355
1.6502
1.6338
1.6420
Tuesday 12 June 2018 (12/06/2018)
1.6541
1.6425
1.6530
1.6404
1.6467
Monday 11 June 2018 (11/06/2018)
1.6719
1.6548
1.6640
1.6626
1.6633
Friday 8 June 2018 (08/06/2018)
1.6826
1.6763
1.6846
1.6564
1.6705
Thursday 7 June 2018 (07/06/2018)
1.7136
1.6825
1.7017
1.6749
1.6883
Wednesday 6 June 2018 (06/06/2018)
1.7137
1.7132
1.7167
1.6961
1.7064
Tuesday 5 June 2018 (05/06/2018)
1.7480
1.7132
1.7476
1.7159
1.7318
Monday 4 June 2018 (04/06/2018)
1.7451
1.7471
1.7545
1.7443
1.7494
Friday 1 June 2018 (01/06/2018)
1.7381
1.7455
1.7510
1.7426
1.7468

May

Thursday 31 May 2018 (31/05/2018)
1.7684
1.7375
1.7653
1.7422
1.7538
Wednesday 30 May 2018 (30/05/2018)
1.7705
1.7686
1.7724
1.7654
1.7689
Tuesday 29 May 2018 (29/05/2018)
1.7772
1.7707
1.7753
1.7702
1.7728
Monday 28 May 2018 (28/05/2018)
1.7624
1.7775
1.7695
1.7656
1.7676
Friday 25 May 2018 (25/05/2018)
1.7697
1.7685
1.7758
1.7642
1.7700
Thursday 24 May 2018 (24/05/2018)
1.7655
1.7702
1.7714
1.7622
1.7668
Wednesday 23 May 2018 (23/05/2018)
1.7327
1.7658
1.7657
1.7361
1.7509
Tuesday 22 May 2018 (22/05/2018)
1.7184
1.7326
1.7347
1.7232
1.7290
Monday 21 May 2018 (21/05/2018)
1.7072
1.7186
1.7212
1.6984
1.7098
Friday 18 May 2018 (18/05/2018)
1.7205
1.7075
1.7264
1.7022
1.7143
Thursday 17 May 2018 (17/05/2018)
1.7367
1.7201
1.7346
1.7206
1.7276
Wednesday 16 May 2018 (16/05/2018)
1.7188
1.7368
1.7374
1.7156
1.7265
Tuesday 15 May 2018 (15/05/2018)
1.7325
1.7196
1.7308
1.7129
1.7219
Monday 14 May 2018 (14/05/2018)
1.7387
1.7329
1.7447
1.7325
1.7386
Friday 11 May 2018 (11/05/2018)
1.7362
1.7537
1.7521
1.7340
1.7431
Thursday 10 May 2018 (10/05/2018)
1.7177
1.7362
1.7385
1.7140
1.7263
Wednesday 9 May 2018 (09/05/2018)
1.7115
1.7184
1.7171
1.7054
1.7113
Tuesday 8 May 2018 (08/05/2018)
1.7058
1.7119
1.7103
1.7079
1.7091
Monday 7 May 2018 (07/05/2018)
1.7019
1.7059
1.7048
1.7018
1.7033
Friday 4 May 2018 (04/05/2018)
1.6873
1.7042
1.7071
1.6825
1.6948
Thursday 3 May 2018 (03/05/2018)
1.6905
1.6880
1.6911
1.6854
1.6883
Wednesday 2 May 2018 (02/05/2018)
1.6888
1.6853
1.6936
1.6846
1.6891
Tuesday 1 May 2018 (01/05/2018)
1.7015
1.6892
1.7005
1.6988
1.6997

April

Monday 30 April 2018 (30/04/2018)
1.7024
1.7015
1.7037
1.6959
1.6998
Friday 27 April 2018 (27/04/2018)
1.6975
1.7045
1.7068
1.6953
1.7011
Thursday 26 April 2018 (26/04/2018)
1.6798
1.6986
1.6896
1.6870
1.6883
Wednesday 25 April 2018 (25/04/2018)
1.6850
1.6801
1.6852
1.6692
1.6772
Tuesday 24 April 2018 (24/04/2018)
1.6868
1.6864
1.6948
1.6808
1.6878
Monday 23 April 2018 (23/04/2018)
1.7092
1.6874
1.7075
1.6849
1.6962
Friday 20 April 2018 (20/04/2018)
1.7142
1.7058
1.7103
1.7090
1.7097
Thursday 19 April 2018 (19/04/2018)
1.7125
1.7134
1.7192
1.7123
1.7158
Wednesday 18 April 2018 (18/04/2018)
1.7039
1.7126
1.7133
1.6984
1.7059
Tuesday 17 April 2018 (17/04/2018)
1.6924
1.7038
1.7083
1.6955
1.7019
Monday 16 April 2018 (16/04/2018)
1.6976
1.6924
1.6968
1.6893
1.6931
Friday 13 April 2018 (13/04/2018)
1.7018
1.6987
1.7060
1.7009
1.7035
Thursday 12 April 2018 (12/04/2018)
1.7110
1.7018
1.7131
1.7035
1.7083
Wednesday 11 April 2018 (11/04/2018)
1.7000
1.7113
1.7150
1.6910
1.7030
Tuesday 10 April 2018 (10/04/2018)
1.7008
1.6999
1.7065
1.6959
1.7012
Monday 9 April 2018 (09/04/2018)
1.7187
1.7005
1.7206
1.6982
1.7094
Friday 6 April 2018 (06/04/2018)
1.7234
1.7180
1.7262
1.7134
1.7198
Thursday 5 April 2018 (05/04/2018)
1.7346
1.7238
1.7343
1.7246
1.7295
Wednesday 4 April 2018 (04/04/2018)
1.7427
1.7347
1.7403
1.7301
1.7352
Tuesday 3 April 2018 (03/04/2018)
1.7397
1.7422
1.7417
1.7409
1.7413
Monday 2 April 2018 (02/04/2018)
1.7417
1.7395
1.7380
1.7373
1.7377

March

Friday 30 March 2018 (30/03/2018)
1.7425
1.7485
1.7482
1.7393
1.7438
Thursday 29 March 2018 (29/03/2018)
1.7557
1.7424
1.7454
1.7400
1.7427
Wednesday 28 March 2018 (28/03/2018)
1.7630
1.7553
1.7582
1.7529
1.7556
Tuesday 27 March 2018 (27/03/2018)
1.7548
1.7626
1.7594
1.7533
1.7564
Monday 26 March 2018 (26/03/2018)
1.7577
1.7545
1.7668
1.7524
1.7596
Friday 23 March 2018 (23/03/2018)
1.7356
1.7541
1.7641
1.7393
1.7517
Thursday 22 March 2018 (22/03/2018)
1.7394
1.7364
1.7474
1.7404
1.7439
Wednesday 21 March 2018 (21/03/2018)
1.7338
1.7387
1.7381
1.7233
1.7307
Tuesday 20 March 2018 (20/03/2018)
1.7130
1.7345
1.7297
1.7197
1.7247
Monday 19 March 2018 (19/03/2018)
1.7263
1.7129
1.7295
1.7084
1.7190
Friday 16 March 2018 (16/03/2018)
1.7340
1.7272
1.7356
1.7249
1.7303
Thursday 15 March 2018 (15/03/2018)
1.7445
1.7348
1.7430
1.7310
1.7370
Wednesday 14 March 2018 (14/03/2018)
1.7436
1.7444
1.7497
1.7416
1.7457
Tuesday 13 March 2018 (13/03/2018)
1.7447
1.7438
1.7453
1.7425
1.7439
Monday 12 March 2018 (12/03/2018)
1.7513
1.7438
1.7521
1.7461
1.7491
Friday 9 March 2018 (09/03/2018)
1.7331
1.7510
1.7505
1.7398
1.7452
Thursday 8 March 2018 (08/03/2018)
1.7296
1.7335
1.7301
1.7205
1.7253
Wednesday 7 March 2018 (07/03/2018)
1.7302
1.7289
1.7294
1.7235
1.7265
Tuesday 6 March 2018 (06/03/2018)
1.7403
1.7260
1.7440
1.7310
1.7375
Monday 5 March 2018 (05/03/2018)
1.7270
1.7404
1.7379
1.7252
1.7316
Friday 2 March 2018 (02/03/2018)
1.7470
1.7274
1.7387
1.7252
1.7320
Thursday 1 March 2018 (01/03/2018)
1.7679
1.7472
1.7601
1.7516
1.7559

February

Wednesday 28 February 2018 (28/02/2018)
1.7741
1.7674
1.7697
1.7686
1.7692
Tuesday 27 February 2018 (27/02/2018)
1.7785
1.7737
1.7803
1.7697
1.7750
Monday 26 February 2018 (26/02/2018)
1.7821
1.7801
1.7870
1.7767
1.7819
Friday 23 February 2018 (23/02/2018)
1.7622
1.7847
1.7909
1.7685
1.7797
Thursday 22 February 2018 (22/02/2018)
1.7673
1.7624
1.7635
1.7600
1.7618
Wednesday 21 February 2018 (21/02/2018)
1.7498
1.7671
1.7658
1.7469
1.7564
Tuesday 20 February 2018 (20/02/2018)
1.7469
1.7501
1.7483
1.7468
1.7476
Monday 19 February 2018 (19/02/2018)
1.7570
1.7469
1.7525
1.7505
1.7515
Friday 16 February 2018 (16/02/2018)
1.7436
1.7558
1.7677
1.7443
1.7560
Thursday 15 February 2018 (15/02/2018)
1.7359
1.7437
1.7438
1.7397
1.7418
Wednesday 14 February 2018 (14/02/2018)
1.7162
1.7357
1.7451
1.7199
1.7325
Tuesday 13 February 2018 (13/02/2018)
1.7310
1.7161
1.7275
1.7195
1.7235
Monday 12 February 2018 (12/02/2018)
1.7228
1.7306
1.7363
1.7227
1.7295
Friday 9 February 2018 (09/02/2018)
1.7031
1.7288
1.7302
1.7033
1.7168
Thursday 8 February 2018 (08/02/2018)
1.7063
1.7024
1.7036
1.7032
1.7034
Wednesday 7 February 2018 (07/02/2018)
1.7041
1.7062
1.7118
1.7067
1.7093
Tuesday 6 February 2018 (06/02/2018)
1.6825
1.7042
1.7071
1.6775
1.6923
Monday 5 February 2018 (05/02/2018)
1.6803
1.6822
1.6842
1.6781
1.6812
Friday 2 February 2018 (02/02/2018)
1.7013
1.6766
1.6918
1.6795
1.6857
Thursday 1 February 2018 (01/02/2018)
1.7173
1.6994
1.7060
1.7043
1.7052

January

Wednesday 31 January 2018 (31/01/2018)
1.7036
1.7174
1.7140
1.7053
1.7097
Tuesday 30 January 2018 (30/01/2018)
1.7097
1.7034
1.7121
1.7019
1.7070
Monday 29 January 2018 (29/01/2018)
1.7162
1.7098
1.7119
1.7071
1.7095
Friday 26 January 2018 (26/01/2018)
1.7153
1.7262
1.7244
1.7126
1.7185
Thursday 25 January 2018 (25/01/2018)
1.7229
1.7190
1.7296
1.7152
1.7224
Wednesday 24 January 2018 (24/01/2018)
1.7145
1.7228
1.7179
1.7140
1.7160
Tuesday 23 January 2018 (23/01/2018)
1.7189
1.7141
1.7173
1.7092
1.7133
Monday 22 January 2018 (22/01/2018)
1.7164
1.7189
1.7217
1.7128
1.7173
Friday 19 January 2018 (19/01/2018)
1.7078
1.7046
1.7284
1.6974
1.7129
Thursday 18 January 2018 (18/01/2018)
1.6917
1.7088
1.7079
1.6886
1.6983
Wednesday 17 January 2018 (17/01/2018)
1.6906
1.6906
1.6915
1.6887
1.6901
Tuesday 16 January 2018 (16/01/2018)
1.6913
1.6905
1.6976
1.6905
1.6941
Monday 15 January 2018 (15/01/2018)
1.6906
1.6912
1.6931
1.6852
1.6892
Friday 12 January 2018 (12/01/2018)
1.7091
1.6928
1.7189
1.6887
1.7038
Thursday 11 January 2018 (11/01/2018)
1.7177
1.7090
1.7116
1.7102
1.7109
Wednesday 10 January 2018 (10/01/2018)
1.7350
1.7175
1.7265
1.7062
1.7164
Tuesday 9 January 2018 (09/01/2018)
1.7224
1.7339
1.7374
1.7201
1.7288
Monday 8 January 2018 (08/01/2018)
1.7193
1.7233
1.7244
1.7153
1.7199
Friday 5 January 2018 (05/01/2018)
1.7217
1.7227
1.7375
1.7145
1.7260
Thursday 4 January 2018 (04/01/2018)
1.7161
1.7200
1.7208
1.7136
1.7172
Wednesday 3 January 2018 (03/01/2018)
1.7005
1.7162
1.7193
1.6972
1.7083
Tuesday 2 January 2018 (02/01/2018)
1.7158
1.6985
1.7212
1.6980
1.7096
Monday 1 January 2018 (01/01/2018)
1.7364
1.7176
1.7428
1.7140
1.7284