South African Rand-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.9996, reached on 24/03/2017

The lowest level of 2017 was 1.5072 reached 15/11/2017

The average level of 2017 was 1.759

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7263
1.7487
1.7477
1.7177
1.7327
Thursday 28 December 2017 (28/12/2017)
1.7575
1.7260
1.7484
1.7325
1.7405
Wednesday 27 December 2017 (27/12/2017)
1.7383
1.7574
1.7630
1.7464
1.7547
Tuesday 26 December 2017 (26/12/2017)
1.7210
1.7383
1.7335
1.7264
1.7300
Monday 25 December 2017 (25/12/2017)
1.7247
1.7207
1.7300
1.7175
1.7238
Friday 22 December 2017 (22/12/2017)
1.6992
1.7235
1.7391
1.7032
1.7212
Thursday 21 December 2017 (21/12/2017)
1.6979
1.6995
1.7039
1.6984
1.7012
Wednesday 20 December 2017 (20/12/2017)
1.7045
1.6976
1.7153
1.6961
1.7057
Tuesday 19 December 2017 (19/12/2017)
1.7126
1.7033
1.7091
1.6944
1.7018
Monday 18 December 2017 (18/12/2017)
1.6748
1.7142
1.7304
1.6644
1.6974
Friday 15 December 2017 (15/12/2017)
1.6163
1.6684
1.6719
1.6147
1.6433
Thursday 14 December 2017 (14/12/2017)
1.6107
1.6161
1.6197
1.6126
1.6162
Wednesday 13 December 2017 (13/12/2017)
1.5957
1.6102
1.6162
1.5990
1.6076
Tuesday 12 December 2017 (12/12/2017)
1.5965
1.5955
1.6003
1.5940
1.5972
Monday 11 December 2017 (11/12/2017)
1.5878
1.5973
1.6028
1.5889
1.5959
Friday 8 December 2017 (08/12/2017)
1.5810
1.5895
1.5961
1.5813
1.5887
Thursday 7 December 2017 (07/12/2017)
1.6037
1.5815
1.5994
1.5810
1.5902
Wednesday 6 December 2017 (06/12/2017)
1.6113
1.6039
1.6084
1.6012
1.6048
Tuesday 5 December 2017 (05/12/2017)
1.5938
1.6114
1.6014
1.6009
1.6012
Monday 4 December 2017 (04/12/2017)
1.5647
1.5940
1.5914
1.5740
1.5827
Friday 1 December 2017 (01/12/2017)
1.5605
1.5633
1.5693
1.5588
1.5641

November

Thursday 30 November 2017 (30/11/2017)
1.5740
1.5637
1.5769
1.5630
1.5700
Wednesday 29 November 2017 (29/11/2017)
1.5733
1.5736
1.5769
1.5687
1.5728
Tuesday 28 November 2017 (28/11/2017)
1.5531
1.5737
1.5788
1.5664
1.5726
Monday 27 November 2017 (27/11/2017)
1.5192
1.5536
1.5504
1.5147
1.5326
Friday 24 November 2017 (24/11/2017)
1.5443
1.5073
1.5394
1.5147
1.5271
Thursday 23 November 2017 (23/11/2017)
1.5594
1.5449
1.5505
1.5496
1.5501
Wednesday 22 November 2017 (22/11/2017)
1.5534
1.5587
1.5595
1.5510
1.5553
Tuesday 21 November 2017 (21/11/2017)
1.5478
1.5536
1.5556
1.5407
1.5482
Monday 20 November 2017 (20/11/2017)
1.5563
1.5481
1.5564
1.5454
1.5509
Friday 17 November 2017 (17/11/2017)
1.5321
1.5489
1.5545
1.5236
1.5391
Thursday 16 November 2017 (16/11/2017)
1.5101
1.5321
1.5301
1.5105
1.5203
Wednesday 15 November 2017 (15/11/2017)
1.5100
1.5096
1.5076
1.5072
1.5074
Tuesday 14 November 2017 (14/11/2017)
1.5135
1.5107
1.5144
1.5089
1.5117
Monday 13 November 2017 (13/11/2017)
1.5210
1.5137
1.5242
1.5081
1.5162
Friday 10 November 2017 (10/11/2017)
1.5379
1.5243
1.5371
1.5229
1.5300
Thursday 9 November 2017 (09/11/2017)
1.5587
1.5378
1.5554
1.5392
1.5473
Wednesday 8 November 2017 (08/11/2017)
1.5478
1.5590
1.5590
1.5474
1.5532
Tuesday 7 November 2017 (07/11/2017)
1.5598
1.5476
1.5605
1.5496
1.5551
Monday 6 November 2017 (06/11/2017)
1.5560
1.5595
1.5580
1.5536
1.5558
Friday 3 November 2017 (03/11/2017)
1.5745
1.5559
1.5750
1.5514
1.5632
Thursday 2 November 2017 (02/11/2017)
1.5626
1.5744
1.5745
1.5622
1.5684
Wednesday 1 November 2017 (01/11/2017)
1.5576
1.5624
1.5651
1.5536
1.5594

October

Tuesday 31 October 2017 (31/10/2017)
1.5672
1.5580
1.5694
1.5563
1.5629
Monday 30 October 2017 (30/10/2017)
1.5659
1.5677
1.5664
1.5655
1.5660
Friday 27 October 2017 (27/10/2017)
1.5495
1.5641
1.5643
1.5467
1.5555
Thursday 26 October 2017 (26/10/2017)
1.5360
1.5495
1.5367
1.5360
1.5364
Wednesday 25 October 2017 (25/10/2017)
1.5835
1.5363
1.5832
1.5381
1.5607
Tuesday 24 October 2017 (24/10/2017)
1.5931
1.5831
1.5900
1.5839
1.5870
Monday 23 October 2017 (23/10/2017)
1.5949
1.5933
1.5946
1.5892
1.5919
Friday 20 October 2017 (20/10/2017)
1.6054
1.6000
1.6041
1.5866
1.5954
Thursday 19 October 2017 (19/10/2017)
1.6067
1.6054
1.6104
1.6056
1.6080
Wednesday 18 October 2017 (18/10/2017)
1.6330
1.6074
1.6268
1.6110
1.6189
Tuesday 17 October 2017 (17/10/2017)
1.6394
1.6329
1.6361
1.6347
1.6354
Monday 16 October 2017 (16/10/2017)
1.6454
1.6397
1.6420
1.6392
1.6406
Friday 13 October 2017 (13/10/2017)
1.6225
1.6602
1.6562
1.6274
1.6418
Thursday 12 October 2017 (12/10/2017)
1.6122
1.6234
1.6177
1.6176
1.6177
Wednesday 11 October 2017 (11/10/2017)
1.5981
1.6120
1.6134
1.5978
1.6056
Tuesday 10 October 2017 (10/10/2017)
1.5963
1.5980
1.6074
1.5978
1.6026
Monday 9 October 2017 (09/10/2017)
1.6006
1.5978
1.6081
1.5963
1.6022
Friday 6 October 2017 (06/10/2017)
1.6121
1.6131
1.6124
1.6034
1.6079
Thursday 5 October 2017 (05/10/2017)
1.6185
1.6122
1.6153
1.6126
1.6140
Wednesday 4 October 2017 (04/10/2017)
1.6154
1.6192
1.6205
1.6151
1.6178
Tuesday 3 October 2017 (03/10/2017)
1.6252
1.6154
1.6203
1.6134
1.6169
Monday 2 October 2017 (02/10/2017)
1.6217
1.6250
1.6251
1.6216
1.6234

September

Friday 29 September 2017 (29/09/2017)
1.6334
1.6326
1.6317
1.6290
1.6304
Thursday 28 September 2017 (28/09/2017)
1.6309
1.6333
1.6314
1.6221
1.6268
Wednesday 27 September 2017 (27/09/2017)
1.6521
1.6308
1.6506
1.6365
1.6436
Tuesday 26 September 2017 (26/09/2017)
1.6461
1.6508
1.6535
1.6508
1.6522
Monday 25 September 2017 (25/09/2017)
1.6478
1.6463
1.6493
1.6454
1.6474
Friday 22 September 2017 (22/09/2017)
1.6441
1.6472
1.6415
1.6490
1.6453
Thursday 21 September 2017 (21/09/2017)
1.6469
1.6450
1.6394
1.6498
1.6446
Wednesday 20 September 2017 (20/09/2017)
1.6339
1.6485
1.6329
1.6490
1.6410
Tuesday 19 September 2017 (19/09/2017)
1.6448
1.6335
1.6330
1.6432
1.6381
Monday 18 September 2017 (18/09/2017)
1.6616
1.6428
1.6417
1.6627
1.6522
Friday 15 September 2017 (15/09/2017)
1.6662
1.6596
1.6532
1.6686
1.6609
Thursday 14 September 2017 (14/09/2017)
1.6720
1.6687
1.6635
1.6712
1.6674
Wednesday 13 September 2017 (13/09/2017)
1.6762
1.6724
1.6602
1.6794
1.6698
Tuesday 12 September 2017 (12/09/2017)
1.6816
1.6770
1.6741
1.6904
1.6823
Monday 11 September 2017 (11/09/2017)
1.6818
1.6809
1.6776
1.6845
1.6811
Friday 8 September 2017 (08/09/2017)
1.6984
1.6804
1.6779
1.6961
1.6870
Thursday 7 September 2017 (07/09/2017)
1.7128
1.6973
1.6905
1.7146
1.7026
Wednesday 6 September 2017 (06/09/2017)
1.6976
1.7153
1.6896
1.7164
1.7030
Tuesday 5 September 2017 (05/09/2017)
1.6915
1.6972
1.6899
1.7006
1.6953
Monday 4 September 2017 (04/09/2017)
1.6938
1.6912
1.6867
1.6970
1.6919
Friday 1 September 2017 (01/09/2017)
1.6864
1.6969
1.6857
1.6999
1.6928

August

Thursday 31 August 2017 (31/08/2017)
1.6863
1.6859
1.6848
1.6898
1.6873
Wednesday 30 August 2017 (30/08/2017)
1.6806
1.6861
1.6742
1.6840
1.6791
Tuesday 29 August 2017 (29/08/2017)
1.6709
1.6811
1.6586
1.6806
1.6696
Monday 28 August 2017 (28/08/2017)
1.6803
1.6720
1.6696
1.6805
1.6751
Friday 25 August 2017 (25/08/2017)
1.6759
1.6826
1.6753
1.6880
1.6817
Thursday 24 August 2017 (24/08/2017)
1.6823
1.6765
1.6746
1.6802
1.6774
Wednesday 23 August 2017 (23/08/2017)
1.6795
1.6805
1.6686
1.6846
1.6766
Tuesday 22 August 2017 (22/08/2017)
1.6787
1.6778
1.6774
1.6820
1.6797
Monday 21 August 2017 (21/08/2017)
1.6815
1.6787
1.6757
1.6866
1.6812
Friday 18 August 2017 (18/08/2017)
1.6769
1.6852
1.6757
1.6852
1.6805
Thursday 17 August 2017 (17/08/2017)
1.6811
1.6783
1.6754
1.6876
1.6815
Wednesday 16 August 2017 (16/08/2017)
1.6731
1.6808
1.6710
1.6845
1.6778
Tuesday 15 August 2017 (15/08/2017)
1.6688
1.6746
1.6663
1.6731
1.6697
Monday 14 August 2017 (14/08/2017)
1.6493
1.6652
1.6443
1.6684
1.6564
Friday 11 August 2017 (11/08/2017)
1.6538
1.6458
1.6429
1.6575
1.6502
Thursday 10 August 2017 (10/08/2017)
1.6582
1.6523
1.6525
1.6724
1.6625
Wednesday 9 August 2017 (09/08/2017)
1.6638
1.6566
1.6527
1.6656
1.6592
Tuesday 8 August 2017 (08/08/2017)
1.6782
1.6636
1.6580
1.6876
1.6728
Monday 7 August 2017 (07/08/2017)
1.6565
1.6759
1.6487
1.6773
1.6630
Friday 4 August 2017 (04/08/2017)
1.6391
1.6526
1.6445
1.6489
1.6467
Thursday 3 August 2017 (03/08/2017)
1.6667
1.6390
1.6387
1.6550
1.6469
Wednesday 2 August 2017 (02/08/2017)
1.6693
1.6669
1.6581
1.6710
1.6646
Tuesday 1 August 2017 (01/08/2017)
1.6705
1.6708
1.6648
1.6762
1.6705

July

Monday 31 July 2017 (31/07/2017)
1.7038
1.6715
1.6698
1.7107
1.6903
Friday 28 July 2017 (28/07/2017)
1.7166
1.7066
1.7014
1.7164
1.7089
Thursday 27 July 2017 (27/07/2017)
1.7223
1.7183
1.7111
1.7223
1.7167
Wednesday 26 July 2017 (26/07/2017)
1.7093
1.7190
1.7092
1.7216
1.7154
Tuesday 25 July 2017 (25/07/2017)
1.7251
1.7090
1.7078
1.7258
1.7168
Monday 24 July 2017 (24/07/2017)
1.7267
1.7254
1.7187
1.7302
1.7245
Friday 21 July 2017 (21/07/2017)
1.7182
1.7303
1.7181
1.7358
1.7270
Thursday 20 July 2017 (20/07/2017)
1.7547
1.7182
1.7194
1.7514
1.7354
Wednesday 19 July 2017 (19/07/2017)
1.7531
1.7538
1.7471
1.7508
1.7490
Tuesday 18 July 2017 (18/07/2017)
1.7544
1.7527
1.7419
1.7560
1.7490
Monday 17 July 2017 (17/07/2017)
1.7440
1.7548
1.7452
1.7608
1.7530
Friday 14 July 2017 (14/07/2017)
1.7335
1.7459
1.7320
1.7524
1.7422
Thursday 13 July 2017 (13/07/2017)
1.7292
1.7349
1.7229
1.7405
1.7317
Wednesday 12 July 2017 (12/07/2017)
1.6809
1.7274
1.6795
1.7263
1.7029
Tuesday 11 July 2017 (11/07/2017)
1.6980
1.6794
1.6800
1.7023
1.6912
Monday 10 July 2017 (10/07/2017)
1.7131
1.6979
1.6935
1.7194
1.7065
Friday 7 July 2017 (07/07/2017)
1.7000
1.7087
1.6929
1.7106
1.7018
Thursday 6 July 2017 (06/07/2017)
1.7172
1.7025
1.7017
1.7221
1.7119
Wednesday 5 July 2017 (05/07/2017)
1.7469
1.7185
1.7114
1.7457
1.7286
Tuesday 4 July 2017 (04/07/2017)
1.7425
1.7475
1.7371
1.7453
1.7412
Monday 3 July 2017 (03/07/2017)
1.7477
1.7414
1.7372
1.7526
1.7449

June

Friday 30 June 2017 (30/06/2017)
1.7635
1.7484
1.7520
1.7562
1.7541
Thursday 29 June 2017 (29/06/2017)
1.7884
1.7606
1.7590
1.7830
1.7710
Wednesday 28 June 2017 (28/06/2017)
1.7821
1.7878
1.7740
1.7945
1.7843
Tuesday 27 June 2017 (27/06/2017)
1.8340
1.7820
1.7819
1.8297
1.8058
Monday 26 June 2017 (26/06/2017)
1.8164
1.8321
1.8157
1.8261
1.8209
Friday 23 June 2017 (23/06/2017)
1.8223
1.8163
1.8136
1.8198
1.8167
Thursday 22 June 2017 (22/06/2017)
1.8010
1.8214
1.8018
1.8185
1.8102
Wednesday 21 June 2017 (21/06/2017)
1.8061
1.8014
1.8017
1.8099
1.8058
Tuesday 20 June 2017 (20/06/2017)
1.8106
1.8076
1.8011
1.8126
1.8069
Monday 19 June 2017 (19/06/2017)
1.8313
1.8074
1.7969
1.8297
1.8133
Friday 16 June 2017 (16/06/2017)
1.8293
1.8257
1.8212
1.8279
1.8246
Thursday 15 June 2017 (15/06/2017)
1.8472
1.8292
1.8260
1.8514
1.8387
Wednesday 14 June 2017 (14/06/2017)
1.8305
1.8488
1.8263
1.8463
1.8363
Tuesday 13 June 2017 (13/06/2017)
1.8238
1.8281
1.8241
1.8289
1.8265
Monday 12 June 2017 (12/06/2017)
1.8067
1.8242
1.8102
1.8258
1.8180
Friday 9 June 2017 (09/06/2017)
1.8199
1.8092
1.8087
1.8211
1.8149
Thursday 8 June 2017 (08/06/2017)
1.8232
1.8197
1.8138
1.8222
1.8180
Wednesday 7 June 2017 (07/06/2017)
1.8199
1.8223
1.8160
1.8267
1.8214
Tuesday 6 June 2017 (06/06/2017)
1.8449
1.8199
1.8170
1.8428
1.8299
Monday 5 June 2017 (05/06/2017)
1.8237
1.8435
1.8194
1.8421
1.8308
Friday 2 June 2017 (02/06/2017)
1.8243
1.8252
1.8143
1.8262
1.8203
Thursday 1 June 2017 (01/06/2017)
1.7918
1.8236
1.7871
1.8247
1.8059

May

Wednesday 31 May 2017 (31/05/2017)
1.8023
1.7920
1.7849
1.8022
1.7936
Tuesday 30 May 2017 (30/05/2017)
1.8355
1.8044
1.8021
1.8298
1.8160
Monday 29 May 2017 (29/05/2017)
1.8668
1.8332
1.8242
1.8662
1.8452
Friday 26 May 2017 (26/05/2017)
1.8250
1.8386
1.8173
1.8429
1.8301
Thursday 25 May 2017 (25/05/2017)
1.8281
1.8242
1.8232
1.8342
1.8287
Wednesday 24 May 2017 (24/05/2017)
1.8073
1.8282
1.8019
1.8284
1.8152
Tuesday 23 May 2017 (23/05/2017)
1.7854
1.8103
1.7724
1.8099
1.7912
Monday 22 May 2017 (22/05/2017)
1.7944
1.7869
1.7845
1.7977
1.7911
Friday 19 May 2017 (19/05/2017)
1.7914
1.7862
1.7830
1.7914
1.7872
Thursday 18 May 2017 (18/05/2017)
1.7991
1.7869
1.7694
1.8010
1.7852
Wednesday 17 May 2017 (17/05/2017)
1.8212
1.7992
1.7988
1.8226
1.8107
Tuesday 16 May 2017 (16/05/2017)
1.8286
1.8227
1.8166
1.8257
1.8212
Monday 15 May 2017 (15/05/2017)
1.8184
1.8288
1.8153
1.8309
1.8231
Friday 12 May 2017 (12/05/2017)
1.8318
1.8199
1.8143
1.8327
1.8235
Thursday 11 May 2017 (11/05/2017)
1.8241
1.8307
1.8121
1.8341
1.8231
Wednesday 10 May 2017 (10/05/2017)
1.7980
1.8149
1.7998
1.8188
1.8093
Tuesday 9 May 2017 (09/05/2017)
1.7917
1.7974
1.7860
1.8021
1.7941
Monday 8 May 2017 (08/05/2017)
1.8055
1.7927
1.7946
1.8044
1.7995
Friday 5 May 2017 (05/05/2017)
1.7889
1.8118
1.7834
1.8106
1.7970
Thursday 4 May 2017 (04/05/2017)
1.8287
1.7888
1.7897
1.8334
1.8116
Wednesday 3 May 2017 (03/05/2017)
1.8470
1.8299
1.8376
1.8377
1.8377
Tuesday 2 May 2017 (02/05/2017)
1.8376
1.8465
1.8419
1.8516
1.8468
Monday 1 May 2017 (01/05/2017)
1.8450
1.8393
1.8341
1.8567
1.8454

April

Friday 28 April 2017 (28/04/2017)
1.8637
1.8444
1.8504
1.8547
1.8526
Thursday 27 April 2017 (27/04/2017)
1.8590
1.8637
1.8581
1.8699
1.8640
Wednesday 26 April 2017 (26/04/2017)
1.8849
1.8573
1.8538
1.8835
1.8687
Tuesday 25 April 2017 (25/04/2017)
1.8973
1.8822
1.8710
1.8973
1.8842
Monday 24 April 2017 (24/04/2017)
1.8995
1.8981
1.8982
1.9116
1.9049
Friday 21 April 2017 (21/04/2017)
1.9113
1.9192
1.9118
1.9159
1.9139
Thursday 20 April 2017 (20/04/2017)
1.8908
1.9090
1.8973
1.9073
1.9023
Wednesday 19 April 2017 (19/04/2017)
1.8856
1.8908
1.8737
1.8839
1.8788
Tuesday 18 April 2017 (18/04/2017)
1.8846
1.8848
1.8745
1.8891
1.8818
Monday 17 April 2017 (17/04/2017)
1.8768
1.8865
1.8669
1.8851
1.8760
Friday 14 April 2017 (14/04/2017)
1.8679
1.8770
1.8658
1.8751
1.8705
Thursday 13 April 2017 (13/04/2017)
1.8605
1.8691
1.8499
1.8717
1.8608
Wednesday 12 April 2017 (12/04/2017)
1.8229
1.8611
1.8216
1.8562
1.8389
Tuesday 11 April 2017 (11/04/2017)
1.8032
1.8224
1.8094
1.8192
1.8143
Monday 10 April 2017 (10/04/2017)
1.8226
1.8023
1.8009
1.8250
1.8130
Friday 7 April 2017 (07/04/2017)
1.8188
1.8283
1.8170
1.8263
1.8217
Thursday 6 April 2017 (06/04/2017)
1.8378
1.8187
1.8338
1.8183
1.8261
Wednesday 5 April 2017 (05/04/2017)
1.8618
1.8370
1.8302
1.8796
1.8549
Tuesday 4 April 2017 (04/04/2017)
1.8571
1.8598
1.8235
1.8783
1.8509
Monday 3 April 2017 (03/04/2017)
1.9040
1.8563
1.8453
1.9011
1.8732

March

Friday 31 March 2017 (31/03/2017)
1.9126
1.8933
1.8747
1.9052
1.8900
Thursday 30 March 2017 (30/03/2017)
1.9258
1.9144
1.9177
1.9676
1.9427
Wednesday 29 March 2017 (29/03/2017)
1.9251
1.9268
1.9054
1.9463
1.9259
Tuesday 28 March 2017 (28/03/2017)
1.9547
1.9249
1.9000
1.9552
1.9276
Monday 27 March 2017 (27/03/2017)
2.0040
1.9555
1.9358
2.0183
1.9771
Friday 24 March 2017 (24/03/2017)
2.0130
2.0153
1.9996
2.0139
2.0068
Thursday 23 March 2017 (23/03/2017)
1.9924
2.0121
1.9907
2.0131
2.0019
Wednesday 22 March 2017 (22/03/2017)
1.9722
1.9918
1.9649
1.9938
1.9794
Tuesday 21 March 2017 (21/03/2017)
1.9919
1.9726
1.9686
1.9938
1.9812
Monday 20 March 2017 (20/03/2017)
1.9806
1.9909
1.9749
1.9935
1.9842
Friday 17 March 2017 (17/03/2017)
1.9654
1.9788
1.9601
1.9818
1.9710
Thursday 16 March 2017 (16/03/2017)
1.9718
1.9660
1.9581
1.9833
1.9707
Wednesday 15 March 2017 (15/03/2017)
1.9385
1.9717
1.9325
1.9729
1.9527
Tuesday 14 March 2017 (14/03/2017)
1.9339
1.9381
1.9172
1.9388
1.9280
Monday 13 March 2017 (13/03/2017)
1.9221
1.9319
1.9152
1.9343
1.9248
Friday 10 March 2017 (10/03/2017)
1.9163
1.9245
1.9118
1.9333
1.9226
Thursday 9 March 2017 (09/03/2017)
1.9522
1.9156
1.9090
1.9556
1.9323
Wednesday 8 March 2017 (08/03/2017)
1.9726
1.9520
1.9493
1.9742
1.9618
Tuesday 7 March 2017 (07/03/2017)
1.9625
1.9718
1.9592
1.9746
1.9669
Monday 6 March 2017 (06/03/2017)
1.9655
1.9623
1.9503
1.9685
1.9594
Friday 3 March 2017 (03/03/2017)
1.9556
1.9537
1.9465
1.9605
1.9535
Thursday 2 March 2017 (02/03/2017)
1.9699
1.9551
1.9523
1.9717
1.9620
Wednesday 1 March 2017 (01/03/2017)
1.9478
1.9680
1.9452
1.9722
1.9587

February

Tuesday 28 February 2017 (28/02/2017)
1.9640
1.9463
1.9402
1.9668
1.9535
Monday 27 February 2017 (27/02/2017)
1.9830
1.9622
1.9578
1.9857
1.9718
Friday 24 February 2017 (24/02/2017)
1.9847
1.9767
1.9616
1.9875
1.9746
Thursday 23 February 2017 (23/02/2017)
1.9750
1.9850
1.9656
1.9941
1.9799
Wednesday 22 February 2017 (22/02/2017)
1.9542
1.9747
1.9481
1.9740
1.9611
Tuesday 21 February 2017 (21/02/2017)
1.9540
1.9538
1.9452
1.9565
1.9509
Monday 20 February 2017 (20/02/2017)
1.9496
1.9537
1.9308
1.9548
1.9428
Friday 17 February 2017 (17/02/2017)
1.9463
1.9554
1.9281
1.9574
1.9428
Thursday 16 February 2017 (16/02/2017)
1.9760
1.9457
1.9405
1.9761
1.9583
Wednesday 15 February 2017 (15/02/2017)
1.9513
1.9755
1.9484
1.9742
1.9613
Tuesday 14 February 2017 (14/02/2017)
1.9131
1.9511
1.9115
1.9503
1.9309
Monday 13 February 2017 (13/02/2017)
1.9162
1.9131
1.8984
1.9155
1.9070
Friday 10 February 2017 (10/02/2017)
1.8954
1.9074
1.8870
1.9071
1.8971
Thursday 9 February 2017 (09/02/2017)
1.8850
1.8957
1.8730
1.8955
1.8843
Wednesday 8 February 2017 (08/02/2017)
1.8862
1.8844
1.8746
1.8910
1.8828
Tuesday 7 February 2017 (07/02/2017)
1.8975
1.8832
1.8796
1.8962
1.8879
Monday 6 February 2017 (06/02/2017)
1.8871
1.8940
1.8766
1.8974
1.8870
Friday 3 February 2017 (03/02/2017)
1.8770
1.8908
1.8685
1.8958
1.8822
Thursday 2 February 2017 (02/02/2017)
1.8649
1.8755
1.8623
1.8759
1.8691
Wednesday 1 February 2017 (01/02/2017)
1.8583
1.8650
1.8512
1.8763
1.8638

January

Tuesday 31 January 2017 (31/01/2017)
1.8728
1.8589
1.8516
1.8769
1.8643
Monday 30 January 2017 (30/01/2017)
1.8690
1.8725
1.8460
1.8765
1.8613
Friday 27 January 2017 (27/01/2017)
1.8953
1.8784
1.8618
1.8966
1.8792
Thursday 26 January 2017 (26/01/2017)
1.9016
1.8946
1.8843
1.9055
1.8949
Wednesday 25 January 2017 (25/01/2017)
1.8820
1.9010
1.8805
1.9000
1.8903
Tuesday 24 January 2017 (24/01/2017)
1.8669
1.8834
1.8625
1.8894
1.8760
Monday 23 January 2017 (23/01/2017)
1.8525
1.8644
1.8494
1.8659
1.8577
Friday 20 January 2017 (20/01/2017)
1.8700
1.8601
1.8559
1.8746
1.8653
Thursday 19 January 2017 (19/01/2017)
1.8652
1.8697
1.8610
1.8721
1.8666
Wednesday 18 January 2017 (18/01/2017)
1.8745
1.8654
1.8590
1.8756
1.8673
Tuesday 17 January 2017 (17/01/2017)
1.8627
1.8741
1.8622
1.8820
1.8721
Monday 16 January 2017 (16/01/2017)
1.8841
1.8643
1.8587
1.8899
1.8743
Friday 13 January 2017 (13/01/2017)
1.8839
1.8835
1.8736
1.8893
1.8815
Thursday 12 January 2017 (12/01/2017)
1.8623
1.8862
1.8540
1.8909
1.8725
Wednesday 11 January 2017 (11/01/2017)
1.8653
1.8620
1.8471
1.8909
1.8690
Tuesday 10 January 2017 (10/01/2017)
1.8703
1.8635
1.8601
1.8742
1.8672
Monday 9 January 2017 (09/01/2017)
1.8815
1.8710
1.8597
1.8796
1.8697
Friday 6 January 2017 (06/01/2017)
1.8790
1.8682
1.8625
1.8805
1.8715
Thursday 5 January 2017 (05/01/2017)
1.8990
1.8786
1.8707
1.8981
1.8844
Wednesday 4 January 2017 (04/01/2017)
1.8786
1.8926
1.8781
1.9043
1.8912
Tuesday 3 January 2017 (03/01/2017)
1.8870
1.8786
1.8746
1.8931
1.8839
Monday 2 January 2017 (02/01/2017)
1.8723
1.8878
1.8710
1.8905
1.8808