South African Rand-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.8714 on 29/12/2016

Lowest exchange rate of 2016: 1.4707 on 20/01/2016

Average exchange rate of 2016: 1.6705

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.8917
1.8732
1.8517
1.8940
1.8729
Thursday 29 December 2016 (29/12/2016)
1.8729
1.8942
1.8714
1.8948
1.8831
Wednesday 28 December 2016 (28/12/2016)
1.8618
1.8776
1.8534
1.8797
1.8666
Tuesday 27 December 2016 (27/12/2016)
1.8492
1.8568
1.8456
1.8616
1.8536
Monday 26 December 2016 (26/12/2016)
1.8588
1.8499
1.8437
1.8640
1.8539
Friday 23 December 2016 (23/12/2016)
1.8488
1.8595
1.8405
1.8578
1.8492
Thursday 22 December 2016 (22/12/2016)
1.8512
1.8478
1.8327
1.8579
1.8453
Wednesday 21 December 2016 (21/12/2016)
1.8598
1.8516
1.8509
1.8676
1.8593
Tuesday 20 December 2016 (20/12/2016)
1.8385
1.8600
1.8330
1.8657
1.8494
Monday 19 December 2016 (19/12/2016)
1.8551
1.8385
1.8313
1.8531
1.8422
Friday 16 December 2016 (16/12/2016)
1.8601
1.8542
1.8340
1.8600
1.8470
Thursday 15 December 2016 (15/12/2016)
1.8440
1.8594
1.8217
1.8581
1.8399
Wednesday 14 December 2016 (14/12/2016)
1.8700
1.8430
1.8384
1.8701
1.8543
Tuesday 13 December 2016 (13/12/2016)
1.8677
1.8712
1.8515
1.8738
1.8627
Monday 12 December 2016 (12/12/2016)
1.8649
1.8688
1.8404
1.8680
1.8542
Friday 9 December 2016 (09/12/2016)
1.8715
1.8595
1.8512
1.8688
1.8600
Thursday 8 December 2016 (08/12/2016)
1.8668
1.8706
1.8317
1.8664
1.8491
Wednesday 7 December 2016 (07/12/2016)
1.8491
1.8668
1.8434
1.8655
1.8545
Tuesday 6 December 2016 (06/12/2016)
1.8318
1.8489
1.8263
1.8578
1.8421
Monday 5 December 2016 (05/12/2016)
1.8436
1.8323
1.8170
1.8622
1.8396
Friday 2 December 2016 (02/12/2016)
1.8041
1.8402
1.7945
1.8389
1.8167
Thursday 1 December 2016 (01/12/2016)
1.8154
1.8017
1.7981
1.8247
1.8114

November

Wednesday 30 November 2016 (30/11/2016)
1.8351
1.8157
1.8092
1.8340
1.8216
Tuesday 29 November 2016 (29/11/2016)
1.8577
1.8336
1.8158
1.8576
1.8367
Monday 28 November 2016 (28/11/2016)
1.8142
1.8582
1.8103
1.8615
1.8359
Friday 25 November 2016 (25/11/2016)
1.8151
1.8249
1.7944
1.8234
1.8089
Thursday 24 November 2016 (24/11/2016)
1.8098
1.8142
1.7972
1.8163
1.8068
Wednesday 23 November 2016 (23/11/2016)
1.8116
1.8126
1.7927
1.8149
1.8038
Tuesday 22 November 2016 (22/11/2016)
1.7897
1.8110
1.7876
1.8120
1.7998
Monday 21 November 2016 (21/11/2016)
1.7796
1.7900
1.7575
1.7921
1.7748
Friday 18 November 2016 (18/11/2016)
1.7647
1.7816
1.7433
1.7799
1.7616
Thursday 17 November 2016 (17/11/2016)
1.7693
1.7656
1.7628
1.7755
1.7692
Wednesday 16 November 2016 (16/11/2016)
1.7825
1.7695
1.7618
1.7807
1.7713
Tuesday 15 November 2016 (15/11/2016)
1.7461
1.7827
1.7456
1.7818
1.7637
Monday 14 November 2016 (14/11/2016)
1.7627
1.7465
1.7324
1.7606
1.7465
Friday 11 November 2016 (11/11/2016)
1.7669
1.7409
1.7232
1.7720
1.7476
Thursday 10 November 2016 (10/11/2016)
1.8485
1.7639
1.7498
1.8537
1.8018
Wednesday 9 November 2016 (09/11/2016)
1.8609
1.8478
1.7392
1.8628
1.8010
Tuesday 8 November 2016 (08/11/2016)
1.8377
1.8611
1.8181
1.8599
1.8390
Monday 7 November 2016 (07/11/2016)
1.8078
1.8348
1.7910
1.8363
1.8137
Friday 4 November 2016 (04/11/2016)
1.8082
1.7941
1.7820
1.8110
1.7965
Thursday 3 November 2016 (03/11/2016)
1.8095
1.8089
1.7961
1.8229
1.8095
Wednesday 2 November 2016 (02/11/2016)
1.7963
1.8097
1.7868
1.8269
1.8069
Tuesday 1 November 2016 (01/11/2016)
1.8290
1.7962
1.7874
1.8283
1.8079

October

Monday 31 October 2016 (31/10/2016)
1.7846
1.8288
1.7808
1.8295
1.8052
Friday 28 October 2016 (28/10/2016)
1.7878
1.7815
1.7688
1.7899
1.7794
Thursday 27 October 2016 (27/10/2016)
1.7853
1.7899
1.7722
1.7887
1.7805
Wednesday 26 October 2016 (26/10/2016)
1.8055
1.7864
1.7754
1.8074
1.7914
Tuesday 25 October 2016 (25/10/2016)
1.7875
1.8049
1.7829
1.8029
1.7929
Monday 24 October 2016 (24/10/2016)
1.7786
1.7867
1.7752
1.7897
1.7825
Friday 21 October 2016 (21/10/2016)
1.7737
1.7775
1.7642
1.7796
1.7719
Thursday 20 October 2016 (20/10/2016)
1.7821
1.7742
1.7569
1.7807
1.7688
Wednesday 19 October 2016 (19/10/2016)
1.7710
1.7820
1.7642
1.7808
1.7725
Tuesday 18 October 2016 (18/10/2016)
1.7383
1.7724
1.7356
1.7717
1.7537
Monday 17 October 2016 (17/10/2016)
1.7343
1.7382
1.7134
1.7388
1.7261
Friday 14 October 2016 (14/10/2016)
1.7145
1.7219
1.7103
1.7404
1.7254
Thursday 13 October 2016 (13/10/2016)
1.7270
1.7157
1.7075
1.7309
1.7192
Wednesday 12 October 2016 (12/10/2016)
1.7027
1.7270
1.6922
1.7467
1.7195
Tuesday 11 October 2016 (11/10/2016)
1.7571
1.7037
1.6941
1.7604
1.7273
Monday 10 October 2016 (10/10/2016)
1.7436
1.7580
1.7445
1.7600
1.7523
Friday 7 October 2016 (07/10/2016)
1.7492
1.7432
1.7362
1.7599
1.7481
Thursday 6 October 2016 (06/10/2016)
1.7582
1.7469
1.7357
1.7578
1.7468
Wednesday 5 October 2016 (05/10/2016)
1.7443
1.7587
1.7424
1.7587
1.7506
Tuesday 4 October 2016 (04/10/2016)
1.7733
1.7459
1.7425
1.7814
1.7620
Monday 3 October 2016 (03/10/2016)
1.7596
1.7732
1.7481
1.7732
1.7607

September

Friday 30 September 2016 (30/09/2016)
1.7332
1.7529
1.7201
1.7536
1.7369
Thursday 29 September 2016 (29/09/2016)
1.7693
1.7362
1.7248
1.7704
1.7476
Wednesday 28 September 2016 (28/09/2016)
1.7914
1.7703
1.7557
1.8002
1.7780
Tuesday 27 September 2016 (27/09/2016)
1.7523
1.7917
1.7506
1.7914
1.7710
Monday 26 September 2016 (26/09/2016)
1.7531
1.7541
1.7463
1.7641
1.7552
Friday 23 September 2016 (23/09/2016)
1.7656
1.7608
1.7550
1.7790
1.7670
Thursday 22 September 2016 (22/09/2016)
1.7779
1.7680
1.7632
1.7965
1.7799
Wednesday 21 September 2016 (21/09/2016)
1.7424
1.7814
1.7412
1.7813
1.7613
Tuesday 20 September 2016 (20/09/2016)
1.7273
1.7426
1.7253
1.7475
1.7364
Monday 19 September 2016 (19/09/2016)
1.7126
1.7277
1.7041
1.7304
1.7173
Friday 16 September 2016 (16/09/2016)
1.6858
1.7115
1.6860
1.7151
1.7006
Thursday 15 September 2016 (15/09/2016)
1.6777
1.6894
1.6720
1.6989
1.6855
Wednesday 14 September 2016 (14/09/2016)
1.6736
1.6796
1.6660
1.6865
1.6763
Tuesday 13 September 2016 (13/09/2016)
1.6917
1.6741
1.6570
1.6914
1.6742
Monday 12 September 2016 (12/09/2016)
1.6722
1.6923
1.6499
1.6912
1.6706
Friday 9 September 2016 (09/09/2016)
1.6994
1.6704
1.6669
1.6988
1.6829
Thursday 8 September 2016 (08/09/2016)
1.7150
1.6986
1.6961
1.7292
1.7127
Wednesday 7 September 2016 (07/09/2016)
1.7173
1.7149
1.7082
1.7262
1.7172
Tuesday 6 September 2016 (06/09/2016)
1.6866
1.7184
1.6827
1.7165
1.6996
Monday 5 September 2016 (05/09/2016)
1.6840
1.6872
1.6708
1.6864
1.6786
Friday 2 September 2016 (02/09/2016)
1.6540
1.6773
1.6440
1.6762
1.6601
Thursday 1 September 2016 (01/09/2016)
1.6443
1.6545
1.6417
1.6591
1.6504

August

Wednesday 31 August 2016 (31/08/2016)
1.6779
1.6450
1.6452
1.6820
1.6636
Tuesday 30 August 2016 (30/08/2016)
1.6761
1.6737
1.6656
1.6858
1.6757
Monday 29 August 2016 (29/08/2016)
1.6872
1.6773
1.6636
1.6920
1.6778
Friday 26 August 2016 (26/08/2016)
1.6860
1.6823
1.6807
1.7106
1.6957
Thursday 25 August 2016 (25/08/2016)
1.6955
1.6874
1.6721
1.7136
1.6929
Wednesday 24 August 2016 (24/08/2016)
1.7071
1.6953
1.6836
1.7213
1.7025
Tuesday 23 August 2016 (23/08/2016)
1.7597
1.7082
1.7077
1.7710
1.7394
Monday 22 August 2016 (22/08/2016)
1.7760
1.7585
1.7534
1.7832
1.7683
Friday 19 August 2016 (19/08/2016)
1.7807
1.7710
1.7627
1.7838
1.7733
Thursday 18 August 2016 (18/08/2016)
1.7920
1.7825
1.7772
1.8015
1.7894
Wednesday 17 August 2016 (17/08/2016)
1.7876
1.7922
1.7741
1.7932
1.7837
Tuesday 16 August 2016 (16/08/2016)
1.8184
1.7874
1.7840
1.8192
1.8016
Monday 15 August 2016 (15/08/2016)
1.8132
1.8174
1.7951
1.8190
1.8071
Friday 12 August 2016 (12/08/2016)
1.8104
1.8030
1.7857
1.8142
1.8000
Thursday 11 August 2016 (11/08/2016)
1.8227
1.8114
1.8047
1.8244
1.8146
Wednesday 10 August 2016 (10/08/2016)
1.8137
1.8226
1.8057
1.8276
1.8167
Tuesday 9 August 2016 (09/08/2016)
1.7937
1.8145
1.7875
1.8126
1.8001
Monday 8 August 2016 (08/08/2016)
1.7878
1.7952
1.7718
1.7948
1.7833
Friday 5 August 2016 (05/08/2016)
1.7706
1.7823
1.7631
1.7826
1.7729
Thursday 4 August 2016 (04/08/2016)
1.7434
1.7708
1.7404
1.7746
1.7575
Wednesday 3 August 2016 (03/08/2016)
1.7200
1.7435
1.7149
1.7429
1.7289
Tuesday 2 August 2016 (02/08/2016)
1.7409
1.7227
1.7176
1.7428
1.7302
Monday 1 August 2016 (01/08/2016)
1.7399
1.7404
1.7341
1.7543
1.7442

July

Friday 29 July 2016 (29/07/2016)
1.7254
1.7434
1.7162
1.7474
1.7318
Thursday 28 July 2016 (28/07/2016)
1.7142
1.7267
1.7074
1.7258
1.7166
Wednesday 27 July 2016 (27/07/2016)
1.7135
1.7153
1.7089
1.7232
1.7161
Tuesday 26 July 2016 (26/07/2016)
1.7134
1.7138
1.6990
1.7196
1.7093
Monday 25 July 2016 (25/07/2016)
1.7208
1.7130
1.7058
1.7262
1.7160
Friday 22 July 2016 (22/07/2016)
1.7224
1.7257
1.7106
1.7283
1.7195
Thursday 21 July 2016 (21/07/2016)
1.7123
1.7236
1.7077
1.7320
1.7199
Wednesday 20 July 2016 (20/07/2016)
1.7100
1.7116
1.7055
1.7223
1.7139
Tuesday 19 July 2016 (19/07/2016)
1.7142
1.7110
1.6965
1.7137
1.7051
Monday 18 July 2016 (18/07/2016)
1.6994
1.7144
1.6961
1.7147
1.7054
Friday 15 July 2016 (15/07/2016)
1.7149
1.6844
1.6782
1.7125
1.6954
Thursday 14 July 2016 (14/07/2016)
1.6836
1.7101
1.6818
1.7150
1.6984
Wednesday 13 July 2016 (13/07/2016)
1.7055
1.6839
1.6800
1.7061
1.6931
Tuesday 12 July 2016 (12/07/2016)
1.6937
1.7060
1.6911
1.7062
1.6987
Monday 11 July 2016 (11/07/2016)
1.6891
1.6939
1.6735
1.6967
1.6851
Friday 8 July 2016 (08/07/2016)
1.6642
1.6851
1.6522
1.6849
1.6686
Thursday 7 July 2016 (07/07/2016)
1.6565
1.6558
1.6516
1.6701
1.6609
Wednesday 6 July 2016 (06/07/2016)
1.6566
1.6560
1.6412
1.6580
1.6496
Tuesday 5 July 2016 (05/07/2016)
1.6674
1.6575
1.6367
1.6678
1.6523
Monday 4 July 2016 (04/07/2016)
1.6670
1.6675
1.6677
1.6804
1.6741
Friday 1 July 2016 (01/07/2016)
1.6613
1.6768
1.6545
1.6753
1.6649

June

Thursday 30 June 2016 (30/06/2016)
1.6479
1.6565
1.6350
1.6710
1.6530
Wednesday 29 June 2016 (29/06/2016)
1.6148
1.6488
1.6145
1.6476
1.6311
Tuesday 28 June 2016 (28/06/2016)
1.5992
1.6182
1.5947
1.6195
1.6071
Monday 27 June 2016 (27/06/2016)
1.6238
1.5967
1.5894
1.6253
1.6074
Friday 24 June 2016 (24/06/2016)
1.6508
1.6262
1.5745
1.6613
1.6179
Thursday 23 June 2016 (23/06/2016)
1.6397
1.6401
1.6339
1.6416
1.6378
Wednesday 22 June 2016 (22/06/2016)
1.6353
1.6411
1.6271
1.6420
1.6346
Tuesday 21 June 2016 (21/06/2016)
1.6133
1.6387
1.6089
1.6373
1.6231
Monday 20 June 2016 (20/06/2016)
1.5878
1.6149
1.5848
1.6153
1.6001
Friday 17 June 2016 (17/06/2016)
1.5737
1.5873
1.5697
1.5877
1.5787
Thursday 16 June 2016 (16/06/2016)
1.5782
1.5746
1.5581
1.5834
1.5708
Wednesday 15 June 2016 (15/06/2016)
1.5782
1.5784
1.5747
1.5825
1.5786
Tuesday 14 June 2016 (14/06/2016)
1.5825
1.5784
1.5653
1.5827
1.5740
Monday 13 June 2016 (13/06/2016)
1.5756
1.5803
1.5753
1.5905
1.5829
Friday 10 June 2016 (10/06/2016)
1.6130
1.5810
1.5718
1.6135
1.5927
Thursday 9 June 2016 (09/06/2016)
1.6102
1.6143
1.5974
1.6134
1.6054
Wednesday 8 June 2016 (08/06/2016)
1.6007
1.6107
1.5866
1.6158
1.6012
Tuesday 7 June 2016 (07/06/2016)
1.5975
1.5980
1.5900
1.6059
1.5980
Monday 6 June 2016 (06/06/2016)
1.5783
1.5979
1.5707
1.5967
1.5837
Friday 3 June 2016 (03/06/2016)
1.5564
1.5778
1.5517
1.5809
1.5663
Thursday 2 June 2016 (02/06/2016)
1.5482
1.5570
1.5432
1.5604
1.5518
Wednesday 1 June 2016 (01/06/2016)
1.5453
1.5498
1.5391
1.5548
1.5470

May

Tuesday 31 May 2016 (31/05/2016)
1.5350
1.5459
1.5307
1.5459
1.5383
Monday 30 May 2016 (30/05/2016)
1.5521
1.5348
1.5282
1.5556
1.5419
Friday 27 May 2016 (27/05/2016)
1.5567
1.5500
1.5444
1.5590
1.5517
Thursday 26 May 2016 (26/05/2016)
1.5462
1.5566
1.5414
1.5562
1.5488
Wednesday 25 May 2016 (25/05/2016)
1.5494
1.5472
1.5381
1.5628
1.5505
Tuesday 24 May 2016 (24/05/2016)
1.5339
1.5498
1.5233
1.5535
1.5384
Monday 23 May 2016 (23/05/2016)
1.5391
1.5333
1.5298
1.5517
1.5408
Friday 20 May 2016 (20/05/2016)
1.5271
1.5424
1.5237
1.5412
1.5325
Thursday 19 May 2016 (19/05/2016)
1.5260
1.5271
1.5103
1.5285
1.5194
Wednesday 18 May 2016 (18/05/2016)
1.5371
1.5194
1.5068
1.5385
1.5227
Tuesday 17 May 2016 (17/05/2016)
1.5255
1.5380
1.5214
1.5395
1.5305
Monday 16 May 2016 (16/05/2016)
1.5362
1.5273
1.5149
1.5539
1.5344
Friday 13 May 2016 (13/05/2016)
1.5818
1.5532
1.5508
1.5892
1.5700
Thursday 12 May 2016 (12/05/2016)
1.5741
1.5847
1.5636
1.5886
1.5761
Wednesday 11 May 2016 (11/05/2016)
1.5719
1.5742
1.5507
1.5764
1.5636
Tuesday 10 May 2016 (10/05/2016)
1.5729
1.5738
1.5448
1.5735
1.5592
Monday 9 May 2016 (09/05/2016)
1.5992
1.5668
1.5583
1.6128
1.5856
Friday 6 May 2016 (06/05/2016)
1.5830
1.5917
1.5696
1.5966
1.5831
Thursday 5 May 2016 (05/05/2016)
1.5706
1.5820
1.5674
1.5895
1.5785
Wednesday 4 May 2016 (04/05/2016)
1.6057
1.5707
1.5649
1.6014
1.5832
Tuesday 3 May 2016 (03/05/2016)
1.6423
1.6072
1.6149
1.6322
1.6236
Monday 2 May 2016 (02/05/2016)
1.6589
1.6422
1.6417
1.6613
1.6515

April

Friday 29 April 2016 (29/04/2016)
1.6681
1.6594
1.6644
1.6687
1.6666
Thursday 28 April 2016 (28/04/2016)
1.6577
1.6676
1.6469
1.6703
1.6586
Wednesday 27 April 2016 (27/04/2016)
1.6609
1.6566
1.6492
1.6578
1.6535
Tuesday 26 April 2016 (26/04/2016)
1.6600
1.6612
1.6517
1.6616
1.6567
Monday 25 April 2016 (25/04/2016)
1.6732
1.6598
1.6530
1.6673
1.6602
Friday 22 April 2016 (22/04/2016)
1.6729
1.6732
1.6715
1.6746
1.6731
Thursday 21 April 2016 (21/04/2016)
1.6833
1.6720
1.6712
1.6816
1.6764
Wednesday 20 April 2016 (20/04/2016)
1.6662
1.6825
1.6632
1.6774
1.6703
Tuesday 19 April 2016 (19/04/2016)
1.6482
1.6660
1.6552
1.6658
1.6605
Monday 18 April 2016 (18/04/2016)
1.6309
1.6486
1.6354
1.6379
1.6367
Friday 15 April 2016 (15/04/2016)
1.6492
1.6447
1.6392
1.6551
1.6472
Thursday 14 April 2016 (14/04/2016)
1.6499
1.6486
1.6397
1.6549
1.6473
Wednesday 13 April 2016 (13/04/2016)
1.6146
1.6501
1.6202
1.6398
1.6300
Tuesday 12 April 2016 (12/04/2016)
1.6079
1.6131
1.6125
1.6147
1.6136
Monday 11 April 2016 (11/04/2016)
1.5786
1.6070
1.5949
1.5994
1.5972
Friday 8 April 2016 (08/04/2016)
1.5558
1.5825
1.5629
1.5861
1.5745
Thursday 7 April 2016 (07/04/2016)
1.5711
1.5565
1.5596
1.5702
1.5649
Wednesday 6 April 2016 (06/04/2016)
1.5728
1.5714
1.5620
1.5749
1.5685
Tuesday 5 April 2016 (05/04/2016)
1.6049
1.5738
1.5792
1.5950
1.5871
Monday 4 April 2016 (04/04/2016)
1.6080
1.6052
1.6079
1.6147
1.6113
Friday 1 April 2016 (01/04/2016)
1.6096
1.6143
1.6084
1.6222
1.6153

March

Thursday 31 March 2016 (31/03/2016)
1.5966
1.6100
1.5974
1.6168
1.6071
Wednesday 30 March 2016 (30/03/2016)
1.5802
1.5973
1.5769
1.6032
1.5901
Tuesday 29 March 2016 (29/03/2016)
1.5642
1.5801
1.5585
1.5815
1.5700
Monday 28 March 2016 (28/03/2016)
1.5638
1.5648
1.5487
1.5686
1.5587
Friday 25 March 2016 (25/03/2016)
1.5676
1.5673
1.5630
1.5686
1.5658
Thursday 24 March 2016 (24/03/2016)
1.5763
1.5673
1.5581
1.5732
1.5657
Wednesday 23 March 2016 (23/03/2016)
1.5836
1.5765
1.5764
1.5793
1.5779
Tuesday 22 March 2016 (22/03/2016)
1.5794
1.5840
1.5755
1.5858
1.5807
Monday 21 March 2016 (21/03/2016)
1.5628
1.5793
1.5614
1.5817
1.5716
Friday 18 March 2016 (18/03/2016)
1.5749
1.5726
1.5604
1.5784
1.5694
Thursday 17 March 2016 (17/03/2016)
1.5374
1.5751
1.5433
1.5654
1.5544
Wednesday 16 March 2016 (16/03/2016)
1.5282
1.5378
1.5066
1.5393
1.5230
Tuesday 15 March 2016 (15/03/2016)
1.5688
1.5284
1.5351
1.5555
1.5453
Monday 14 March 2016 (14/03/2016)
1.5945
1.5674
1.5661
1.5910
1.5786
Friday 11 March 2016 (11/03/2016)
1.5732
1.5952
1.5868
1.5924
1.5896
Thursday 10 March 2016 (10/03/2016)
1.6173
1.5727
1.5950
1.6225
1.6088
Wednesday 9 March 2016 (09/03/2016)
1.5937
1.6174
1.5978
1.6198
1.6088
Tuesday 8 March 2016 (08/03/2016)
1.6075
1.5926
1.5918
1.5965
1.5942
Monday 7 March 2016 (07/03/2016)
1.6092
1.6075
1.6036
1.6143
1.6090
Friday 4 March 2016 (04/03/2016)
1.5760
1.6041
1.5765
1.6056
1.5911
Thursday 3 March 2016 (03/03/2016)
1.6002
1.5763
1.5790
1.5980
1.5885
Wednesday 2 March 2016 (02/03/2016)
1.5940
1.6007
1.5902
1.5950
1.5926
Tuesday 1 March 2016 (01/03/2016)
1.5687
1.5949
1.5746
1.5993
1.5870

February

Monday 29 February 2016 (29/02/2016)
1.5336
1.5685
1.5436
1.5620
1.5528
Friday 26 February 2016 (26/02/2016)
1.5751
1.5286
1.5253
1.5725
1.5489
Thursday 25 February 2016 (25/02/2016)
1.5729
1.5749
1.5641
1.5767
1.5704
Wednesday 24 February 2016 (24/02/2016)
1.6114
1.5724
1.5660
1.6095
1.5878
Tuesday 23 February 2016 (23/02/2016)
1.6152
1.6115
1.6099
1.6185
1.6142
Monday 22 February 2016 (22/02/2016)
1.5788
1.6152
1.5768
1.6092
1.5930
Friday 19 February 2016 (19/02/2016)
1.5770
1.5814
1.5774
1.5815
1.5795
Thursday 18 February 2016 (18/02/2016)
1.5692
1.5778
1.5787
1.5804
1.5796
Wednesday 17 February 2016 (17/02/2016)
1.5356
1.5693
1.5368
1.5607
1.5488
Tuesday 16 February 2016 (16/02/2016)
1.5404
1.5372
1.5305
1.5428
1.5367
Monday 15 February 2016 (15/02/2016)
1.5164
1.5405
1.5188
1.5364
1.5276
Friday 12 February 2016 (12/02/2016)
1.5034
1.5129
1.5123
1.5154
1.5139
Thursday 11 February 2016 (11/02/2016)
1.5055
1.5027
1.4974
1.5168
1.5071
Wednesday 10 February 2016 (10/02/2016)
1.4900
1.5056
1.5048
1.5154
1.5101
Tuesday 9 February 2016 (09/02/2016)
1.4968
1.4903
1.4900
1.4969
1.4935
Monday 8 February 2016 (08/02/2016)
1.5172
1.4950
1.5093
1.5114
1.5104
Friday 5 February 2016 (05/02/2016)
1.5202
1.5168
1.5172
1.5258
1.5215
Thursday 4 February 2016 (04/02/2016)
1.5239
1.5212
1.5180
1.5267
1.5224
Wednesday 3 February 2016 (03/02/2016)
1.5258
1.5235
1.5106
1.5264
1.5185
Tuesday 2 February 2016 (02/02/2016)
1.5569
1.5255
1.5311
1.5484
1.5398
Monday 1 February 2016 (01/02/2016)
1.5692
1.5561
1.5494
1.5714
1.5604

January

Friday 29 January 2016 (29/01/2016)
1.5246
1.5703
1.5325
1.5689
1.5507
Thursday 28 January 2016 (28/01/2016)
1.5065
1.5250
1.5154
1.5229
1.5192
Wednesday 27 January 2016 (27/01/2016)
1.5170
1.5082
1.5151
1.5141
1.5146
Tuesday 26 January 2016 (26/01/2016)
1.5062
1.5173
1.5128
1.5070
1.5099
Monday 25 January 2016 (25/01/2016)
1.5200
1.5053
1.5160
1.5167
1.5164
Friday 22 January 2016 (22/01/2016)
1.4985
1.5203
1.5149
1.5074
1.5112
Thursday 21 January 2016 (21/01/2016)
1.4813
1.4973
1.4828
1.4960
1.4894
Wednesday 20 January 2016 (20/01/2016)
1.4747
1.4799
1.4664
1.4707
1.4686
Tuesday 19 January 2016 (19/01/2016)
1.4710
1.4755
1.4797
1.4844
1.4821
Monday 18 January 2016 (18/01/2016)
1.4736
1.4713
1.4695
1.4804
1.4750
Friday 15 January 2016 (15/01/2016)
1.5121
1.4749
1.4906
1.4852
1.4879
Thursday 14 January 2016 (14/01/2016)
1.4988
1.5120
1.4922
1.5044
1.4983
Wednesday 13 January 2016 (13/01/2016)
1.4943
1.4991
1.5011
1.5177
1.5094
Tuesday 12 January 2016 (12/01/2016)
1.4776
1.4929
1.4716
1.5110
1.4913
Monday 11 January 2016 (11/01/2016)
1.5118
1.4789
1.4058
1.5061
1.4560
Friday 8 January 2016 (08/01/2016)
1.5395
1.5174
1.5371
1.5437
1.5404
Thursday 7 January 2016 (07/01/2016)
1.5807
1.5371
1.5516
1.5583
1.5550
Wednesday 6 January 2016 (06/01/2016)
1.6095
1.5787
1.5899
1.5999
1.5949
Tuesday 5 January 2016 (05/01/2016)
1.6024
1.6092
1.6046
1.6087
1.6067
Monday 4 January 2016 (04/01/2016)
1.6055
1.6008
1.5920
1.6027
1.5974
Friday 1 January 2016 (01/01/2016)
1.6067
1.6104
1.6064
1.6083
1.6074